HIAG Immobilien Aktie
| 139,80CHF | 0,40CHF | 0,29% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:51 | 139,800 | 20 | |
| 16:08:19 | 139,400 | 4 | |
| 16:08:19 | 139,400 | 6 | |
| 16:07:30 | 139,600 | 17 | |
| 16:07:30 | 139,600 | 6 | |
| 16:07:30 | 139,600 | 8 | |
| 16:07:30 | 139,600 | 6 | |
| 16:07:30 | 139,600 | 9 | |
| 16:07:30 | 139,600 | 10 | |
| 15:59:59 | 139,200 | 3 | |
| 15:59:59 | 139,200 | 24 | |
| 15:59:59 | 139,200 | 20 | |
| 15:59:59 | 139,200 | 21 | |
| 15:59:59 | 139,200 | 13 | |
| 15:59:59 | 139,200 | 7 | |
| 15:59:59 | 139,400 | 10 | |
| 15:59:59 | 139,400 | 51 | |
| 15:59:59 | 139,400 | 22 | |
| 15:59:59 | 139,400 | 49 | |
| 15:59:59 | 139,400 | 12 | |
| 15:59:59 | 139,400 | 15 | |
| 15:59:59 | 139,400 | 42 | |
| 15:59:59 | 139,400 | 18 | |
| 15:59:59 | 139,400 | 3 | |
| 15:59:59 | 139,400 | 7 | |
| 15:59:59 | 139,400 | 8 | |
| 15:50:31 | 140,000 | 17 | |
| 15:50:31 | 140,000 | 11 | |
| 15:36:47 | 140,000 | 1 | |
| 15:36:47 | 140,000 | 1 | |
| 15:36:47 | 140,000 | 1 | |
| 15:36:47 | 140,000 | 4 | |
| 15:31:08 | 140,000 | 1 | |
| 15:19:26 | 140,000 | 5 | |
| 15:12:32 | 139,400 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
16:04
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|