HIAG Immobilien Aktie
108,60CHF | -0,60CHF | -0,55% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:53 | 108,600 | 6 | |
15:49:53 | 108,600 | 14 | |
15:49:53 | 108,600 | 77 | |
15:26:04 | 108,600 | 1 | |
15:26:04 | 108,600 | 7 | |
14:54:22 | 108,600 | 1 | |
13:48:54 | 108,800 | 1 | |
13:48:54 | 108,800 | 9 | |
13:48:53 | 108,800 | 1 | |
13:48:53 | 108,800 | 21 | |
13:48:53 | 108,800 | 3 | |
13:48:43 | 108,800 | 1 | |
13:48:43 | 108,800 | 1 | |
13:01:45 | 108,800 | 33 | |
13:01:45 | 108,800 | 40 | |
13:00:33 | 108,600 | 27 | |
13:00:33 | 108,600 | 9 | |
13:00:33 | 108,600 | 9 | |
13:00:33 | 108,600 | 10 | |
13:00:33 | 108,600 | 10 | |
13:00:33 | 108,600 | 20 | |
13:00:33 | 108,600 | 46 | |
13:00:33 | 108,800 | 4 | |
13:00:33 | 108,800 | 9 | |
13:00:33 | 108,800 | 8 | |
12:57:15 | 108,800 | 16 | |
12:57:15 | 108,800 | 1 | |
12:57:15 | 108,800 | 200 | |
12:57:15 | 108,800 | 15 | |
12:49:15 | 108,600 | 200 | |
12:49:15 | 108,600 | 1 | |
12:49:15 | 108,200 | 2 | |
12:49:15 | 108,200 | 31 | |
12:49:15 | 108,200 | 10 | |
12:45:29 | 108,400 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
17:03
|
|
|
16:47
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|