HIAG Immobilien Aktie
| 140,00CHF | 0,60CHF | 0,43% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:31 | 140,000 | 10 | |
| 16:57:07 | 139,800 | 19 | |
| 16:57:07 | 139,800 | 1 | |
| 16:57:07 | 139,800 | 130 | |
| 16:54:18 | 139,600 | 6 | |
| 16:51:49 | 139,600 | 1 | |
| 16:51:49 | 139,600 | 4 | |
| 16:51:49 | 139,600 | 5 | |
| 16:51:49 | 139,600 | 1 | |
| 16:51:07 | 139,400 | 3 | |
| 16:51:07 | 139,400 | 21 | |
| 16:50:41 | 139,400 | 17 | |
| 16:50:31 | 139,400 | 1 | |
| 16:35:59 | 139,400 | 2 | |
| 16:35:59 | 139,400 | 6 | |
| 16:35:59 | 139,400 | 2 | |
| 16:27:58 | 139,200 | 58 | |
| 16:27:58 | 139,200 | 2 | |
| 16:27:58 | 139,200 | 54 | |
| 16:27:58 | 139,200 | 11 | |
| 16:27:58 | 139,200 | 7 | |
| 16:25:43 | 139,200 | 6 | |
| 16:25:33 | 139,200 | 6 | |
| 16:25:24 | 139,400 | 10 | |
| 16:25:24 | 139,400 | 14 | |
| 16:25:24 | 139,400 | 49 | |
| 16:23:31 | 139,600 | 20 | |
| 16:23:31 | 139,600 | 4 | |
| 16:18:17 | 139,600 | 3 | |
| 16:16:03 | 139,400 | 43 | |
| 16:16:03 | 139,400 | 42 | |
| 16:12:51 | 139,800 | 20 | |
| 16:08:19 | 139,400 | 4 | |
| 16:08:19 | 139,400 | 6 | |
| 16:07:30 | 139,600 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
16:56
|
|
|
|
16:49
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|