HIAG Immobilien Aktie
| 124,40CHF | 0,00CHF | 0,00% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:01 | 124,400 | 6 | |
| 17:30:01 | 124,400 | 11 | |
| 17:30:01 | 124,400 | 14 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 20 | |
| 17:30:01 | 124,400 | 30 | |
| 17:30:01 | 124,400 | 14 | |
| 17:30:01 | 124,400 | 8 | |
| 17:30:01 | 124,400 | 29 | |
| 17:30:01 | 124,400 | 190 | |
| 17:30:01 | 124,400 | 20 | |
| 17:30:01 | 124,400 | 17 | |
| 17:30:01 | 124,400 | 52 | |
| 17:30:01 | 124,400 | 42 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 2 | |
| 17:30:01 | 124,400 | 35 | |
| 17:30:01 | 124,400 | 119 | |
| 17:30:01 | 124,400 | 60 | |
| 17:30:01 | 124,400 | 46 | |
| 17:30:01 | 124,400 | 28 | |
| 17:30:01 | 124,400 | 4 | |
| 17:30:01 | 124,400 | 2 | |
| 17:30:01 | 124,400 | 36 | |
| 17:30:01 | 124,400 | 1 | |
| 17:30:01 | 124,400 | 28 | |
| 17:30:01 | 124,400 | 18 | |
| 17:30:01 | 124,400 | 61 | |
| 17:30:01 | 124,400 | 500 | |
| 17:30:01 | 124,400 | 24 | |
| 17:30:01 | 124,400 | 67 | |
| 17:30:01 | 124,400 | 34 | |
| 17:30:01 | 124,400 | 57 | |
| 17:30:01 | 124,400 | 148 | |
| 17:30:01 | 124,400 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|