High Aktie
| 3,85EUR | -0,03EUR | -0,77% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 3,850 | ||
| 21:47:01 | 3,850 | ||
| 21:33:03 | 3,850 | ||
| 21:17:46 | 3,850 | ||
| 21:03:48 | 3,850 | ||
| 20:48:03 | 3,850 | ||
| 20:33:27 | 3,850 | ||
| 20:18:02 | 3,850 | ||
| 20:03:36 | 3,850 | ||
| 19:47:54 | 3,850 | ||
| 19:33:21 | 3,850 | ||
| 19:18:00 | 3,850 | ||
| 19:04:02 | 3,850 | ||
| 18:47:53 | 3,850 | ||
| 18:35:13 | 3,850 | ||
| 18:31:47 | 3,850 | ||
| 18:16:30 | 3,850 | ||
| 18:01:34 | 3,850 | ||
| 17:46:27 | 3,850 | ||
| 17:31:13 | 3,850 | ||
| 17:16:17 | 3,950 | ||
| 17:01:23 | 3,950 | ||
| 16:46:14 | 3,950 | ||
| 16:31:18 | 3,950 | ||
| 16:16:17 | 3,950 | ||
| 15:46:15 | 3,950 | ||
| 15:31:14 | 3,950 | ||
| 14:47:47 | 3,950 | ||
| 14:33:02 | 3,960 | ||
| 14:17:58 | 3,960 | ||
| 14:03:50 | 3,960 | ||
| 13:47:48 | 3,960 | ||
| 13:18:08 | 3,950 | ||
| 13:03:36 | 3,950 | ||
| 12:47:01 | 3,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.