High Aktie
| 3,45EUR | 0,31EUR | 9,87% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:53 | 3,450 | ||
| 13:18:07 | 3,450 | ||
| 13:03:26 | 3,450 | ||
| 12:47:06 | 3,450 | ||
| 12:33:07 | 3,430 | ||
| 12:18:06 | 3,470 | ||
| 12:03:31 | 3,470 | ||
| 11:47:48 | 3,400 | ||
| 11:18:17 | 3,280 | ||
| 10:47:42 | 3,250 | ||
| 10:33:34 | 3,240 | ||
| 10:17:54 | 3,240 | ||
| 10:03:15 | 3,240 | ||
| 09:48:06 | 3,220 | ||
| 09:33:21 | 3,220 | ||
| 09:16:52 | 3,220 | ||
| 09:08:37 | 3,220 | ||
| 08:57:00 | 3,150 | ||
| 08:48:29 | 3,150 | ||
| 08:18:49 | 3,150 | ||
| 08:06:37 | 3,150 | ||
| 07:53:12 | 3,140 | ||
| 07:45:14 | 3,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
13:30
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.