High Aktie
| 3,52EUR | 0,38EUR | 12,10% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 3,520 | ||
| 21:16:14 | 3,520 | ||
| 21:01:25 | 3,520 | ||
| 20:46:19 | 3,520 | ||
| 20:31:16 | 3,520 | ||
| 20:16:17 | 3,520 | ||
| 20:01:23 | 3,520 | ||
| 19:46:18 | 3,520 | ||
| 19:31:14 | 3,520 | ||
| 19:16:15 | 3,520 | ||
| 19:01:19 | 3,520 | ||
| 18:46:13 | 3,520 | ||
| 18:31:25 | 3,520 | ||
| 18:16:19 | 3,520 | ||
| 18:01:24 | 3,520 | ||
| 17:46:15 | 3,520 | ||
| 17:18:42 | 3,470 | ||
| 17:05:12 | 3,500 | ||
| 16:48:36 | 3,490 | ||
| 16:33:42 | 3,490 | ||
| 16:18:55 | 3,480 | ||
| 15:48:41 | 3,490 | ||
| 15:33:52 | 3,500 | ||
| 15:03:18 | 3,450 | ||
| 14:47:54 | 3,450 | ||
| 14:32:58 | 3,450 | ||
| 14:18:01 | 3,450 | ||
| 14:03:47 | 3,450 | ||
| 13:47:53 | 3,450 | ||
| 13:18:07 | 3,450 | ||
| 13:03:26 | 3,450 | ||
| 12:47:06 | 3,450 | ||
| 12:33:07 | 3,430 | ||
| 12:18:06 | 3,470 | ||
| 12:03:31 | 3,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
21:29
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.