High Aktie
| 3,64EUR | 0,05EUR | 1,25% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:57 | 3,635 | ||
| 15:17:09 | 3,635 | ||
| 15:01:57 | 3,635 | ||
| 14:31:56 | 3,615 | ||
| 14:17:22 | 3,615 | ||
| 13:31:50 | 3,615 | ||
| 13:17:29 | 3,615 | ||
| 13:02:50 | 3,615 | ||
| 12:51:57 | 3,620 | ||
| 12:33:04 | 3,620 | ||
| 12:17:47 | 3,620 | ||
| 12:03:05 | 3,625 | ||
| 11:33:07 | 3,625 | ||
| 11:18:10 | 3,625 | ||
| 11:03:37 | 3,625 | ||
| 10:33:25 | 3,625 | ||
| 10:18:02 | 3,625 | ||
| 10:03:31 | 3,625 | ||
| 09:50:42 | 3,625 | ||
| 09:31:11 | 3,625 | ||
| 09:14:14 | 3,625 | ||
| 09:05:11 | 3,625 | ||
| 08:55:07 | 3,555 | ||
| 08:31:16 | 3,575 | ||
| 08:16:18 | 3,575 | ||
| 08:03:16 | 3,570 | ||
| 07:53:08 | 3,560 | ||
| 07:37:09 | 3,570 | ||
| 07:32:06 | 3,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|