High Liner Foods Aktie
| 8,50EUR | -0,10EUR | -1,16% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 8,500 | ||
| 20:03:08 | 8,550 | ||
| 19:48:32 | 8,550 | ||
| 19:33:25 | 8,550 | ||
| 19:18:27 | 8,550 | ||
| 19:03:49 | 8,550 | ||
| 18:48:13 | 8,550 | ||
| 18:35:36 | 8,550 | ||
| 18:32:53 | 8,550 | ||
| 18:17:53 | 8,550 | ||
| 18:03:25 | 8,550 | ||
| 17:47:32 | 8,550 | ||
| 17:31:57 | 8,550 | ||
| 17:17:39 | 8,600 | ||
| 17:02:37 | 8,650 | ||
| 16:33:22 | 8,650 | ||
| 16:18:48 | 8,650 | ||
| 15:50:21 | 8,650 | ||
| 15:32:50 | 8,650 | ||
| 15:18:02 | 8,550 | ||
| 15:02:26 | 8,550 | ||
| 14:48:05 | 8,550 | ||
| 14:32:35 | 8,600 | ||
| 14:17:58 | 8,550 | ||
| 13:47:39 | 8,550 | ||
| 13:32:00 | 8,550 | ||
| 13:17:45 | 8,550 | ||
| 13:03:16 | 8,550 | ||
| 12:47:12 | 8,550 | ||
| 12:33:11 | 8,600 | ||
| 12:17:55 | 8,600 | ||
| 12:03:06 | 8,600 | ||
| 11:47:38 | 8,550 | ||
| 11:32:45 | 8,550 | ||
| 11:17:49 | 8,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
20:07
|
|
|
|
20:02
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|