High Liner Foods Aktie
| 8,45EUR | -0,05EUR | -0,59% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:54 | 8,450 | ||
| 21:17:28 | 8,450 | ||
| 21:03:16 | 8,450 | ||
| 20:47:43 | 8,450 | ||
| 20:31:58 | 8,450 | ||
| 20:17:47 | 8,450 | ||
| 20:02:11 | 8,450 | ||
| 19:48:04 | 8,450 | ||
| 19:32:54 | 8,450 | ||
| 19:18:11 | 8,450 | ||
| 19:03:16 | 8,450 | ||
| 18:47:32 | 8,450 | ||
| 18:34:18 | 8,450 | ||
| 18:18:38 | 8,450 | ||
| 18:04:32 | 8,450 | ||
| 17:48:25 | 8,450 | ||
| 17:33:09 | 8,450 | ||
| 17:18:40 | 8,500 | ||
| 17:03:53 | 8,550 | ||
| 16:50:41 | 8,550 | ||
| 16:31:58 | 8,500 | ||
| 16:17:05 | 8,500 | ||
| 15:32:34 | 8,550 | ||
| 15:17:53 | 8,400 | ||
| 15:02:22 | 8,400 | ||
| 14:47:42 | 8,400 | ||
| 14:32:15 | 8,400 | ||
| 14:17:46 | 8,400 | ||
| 13:47:41 | 8,400 | ||
| 13:31:53 | 8,400 | ||
| 13:17:34 | 8,400 | ||
| 13:02:54 | 8,400 | ||
| 12:47:10 | 8,450 | ||
| 12:32:52 | 8,400 | ||
| 12:17:40 | 8,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:30
|
|