Hippo Holdings Aktie
| 30,88USD | 0,59USD | 1,95% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:11 | 31,240 | 23 | |
| 16:42:06 | 31,350 | 100 | |
| 16:40:05 | 31,370 | 100 | |
| 16:37:51 | 31,360 | 18 | |
| 16:37:51 | 31,360 | 54 | |
| 16:37:51 | 31,320 | 30 | |
| 16:37:51 | 31,260 | 4 | |
| 16:37:51 | 31,250 | 23 | |
| 16:37:51 | 31,250 | 77 | |
| 16:37:51 | 31,250 | 100 | |
| 16:37:51 | 31,250 | 4 | |
| 16:37:51 | 31,250 | 100 | |
| 16:37:51 | 31,250 | 100 | |
| 16:37:51 | 31,250 | 100 | |
| 16:37:51 | 31,250 | 5 | |
| 16:37:51 | 31,240 | 27 | |
| 16:37:51 | 31,220 | 2 | |
| 16:37:51 | 31,220 | 2 | |
| 16:34:33 | 31,120 | 2 | |
| 16:30:28 | 31,170 | 1 | |
| 16:24:35 | 31,130 | 4 | |
| 16:11:29 | 30,880 | 1 | |
| 16:07:07 | 31,050 | 5 | |
| 16:07:01 | 31,040 | 10 | |
| 16:07:01 | 31,030 | 7 | |
| 16:07:01 | 31,030 | 93 | |
| 16:07:01 | 31,030 | 7 | |
| 16:07:01 | 31,020 | 100 | |
| 16:06:48 | 31,000 | 7 | |
| 16:06:48 | 31,000 | 1 | |
| 16:06:48 | 31,000 | 5 | |
| 16:06:48 | 31,000 | 29 | |
| 16:06:48 | 31,000 | 44 | |
| 16:06:48 | 31,000 | 28 | |
| 16:06:48 | 30,990 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:19
|
|