Honeywell Aerospatiale Aktie
| 13,05CAD | -0,44CAD | -3,26% |
ISIN: CA43850G1054
Honeywell Aerospatiale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:37 | 13,050 | 1 000 | |
| 16:35:35 | 13,060 | 200 | |
| 16:34:20 | 13,080 | 300 | |
| 16:34:07 | 13,090 | 100 | |
| 16:31:19 | 13,100 | 100 | |
| 16:27:14 | 13,100 | 500 | |
| 16:26:11 | 13,160 | 400 | |
| 16:21:31 | 13,070 | 500 | |
| 16:15:56 | 12,970 | 400 | |
| 16:12:19 | 12,970 | 300 | |
| 16:11:17 | 12,920 | 2 200 | |
| 16:11:16 | 12,920 | 2 000 | |
| 16:11:16 | 12,920 | 500 | |
| 16:09:55 | 12,940 | 1 | |
| 16:06:35 | 12,990 | 1 | |
| 16:06:19 | 13,000 | 1 | |
| 16:06:19 | 13,000 | 25 | |
| 16:06:19 | 13,000 | 50 | |
| 16:06:19 | 13,000 | 100 | |
| 16:00:32 | 13,050 | 1 | |
| 16:00:31 | 13,060 | 500 | |
| 15:59:27 | 13,100 | 400 | |
| 15:57:18 | 13,130 | 300 | |
| 15:53:58 | 13,070 | 200 | |
| 15:46:44 | 13,120 | 500 | |
| 15:37:28 | 13,000 | 100 | |
| 15:37:28 | 13,000 | 200 | |
| 15:37:08 | 13,030 | 1 | |
| 15:33:55 | 13,110 | 100 | |
| 15:32:16 | 13,170 | 1 | |
| 15:30:25 | 13,300 | 200 | |
| 15:30:02 | 13,110 | 600 | |
| 15:30:00 | 13,210 | 2 | |
| 15:30:00 | 13,210 | 39 | |
| 15:30:00 | 13,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Honeywell Aerospatiale Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:35
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|