Honeywell Aerospatiale Aktie
| 8,55CAD | -0,21CAD | -2,40% |
WKN DE: A42FGU / ISIN: CA43850G1054
Honeywell Aerospatiale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:16 | 8,550 | 200 | |
| 20:16:25 | 8,590 | 2 900 | |
| 19:36:33 | 8,600 | 400 | |
| 19:36:27 | 8,600 | 2 500 | |
| 19:22:25 | 8,620 | 100 | |
| 19:18:03 | 8,640 | 100 | |
| 18:44:27 | 8,600 | 1 100 | |
| 18:31:49 | 8,580 | 100 | |
| 18:29:56 | 8,600 | 400 | |
| 18:14:11 | 8,600 | 400 | |
| 18:00:32 | 8,620 | 500 | |
| 17:35:00 | 8,580 | 5 | |
| 17:04:16 | 8,590 | 100 | |
| 16:50:05 | 8,690 | 200 | |
| 16:47:40 | 8,660 | 100 | |
| 15:53:15 | 8,550 | 1 | |
| 15:53:15 | 8,550 | 1 | |
| 15:53:15 | 8,550 | 1 | |
| 15:50:40 | 8,580 | 500 | |
| 15:46:44 | 8,600 | 1 | |
| 15:46:21 | 8,600 | 3 900 | |
| 15:46:21 | 8,600 | 100 | |
| 15:46:21 | 8,600 | 200 | |
| 15:43:34 | 8,650 | 2 | |
| 15:43:29 | 8,650 | 2 | |
| 15:43:29 | 8,650 | 200 | |
| 15:42:23 | 8,680 | 10 000 | |
| 15:33:03 | 8,700 | 500 | |
| 15:32:32 | 8,720 | 60 | |
| 15:30:26 | 8,750 | 6 | |
| 15:30:26 | 8,750 | 2 | |
| 15:30:00 | 8,780 | 1 | |
| 15:30:00 | 8,780 | 70 | |
| 15:30:00 | 8,780 | 30 | |
| 15:30:00 | 8,780 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Honeywell Aerospatiale Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|