Horace Mann Educators CorpShs Aktie
| 50,94USD | -0,41USD | -0,79% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:45 | 50,940 | 3 | |
| 17:43:45 | 50,940 | 1 | |
| 17:43:43 | 50,950 | 86 | |
| 17:43:43 | 50,950 | 14 | |
| 17:43:43 | 50,970 | 4 | |
| 17:42:16 | 50,980 | 48 | |
| 17:39:27 | 51,010 | 24 | |
| 17:38:49 | 50,980 | 6 | |
| 17:37:22 | 50,980 | 5 | |
| 17:33:01 | 51,070 | 3 | |
| 17:32:01 | 50,990 | 6 | |
| 17:31:05 | 51,060 | 3 | |
| 17:31:05 | 51,060 | 5 | |
| 17:28:03 | 50,960 | 24 | |
| 17:28:00 | 50,960 | 25 | |
| 17:27:30 | 51,060 | 2 | |
| 17:27:25 | 51,060 | 1 | |
| 17:27:22 | 51,000 | 48 | |
| 17:25:20 | 50,960 | 3 | |
| 17:23:15 | 51,010 | 2 | |
| 17:23:06 | 50,960 | 12 | |
| 17:22:54 | 50,960 | 12 | |
| 17:22:43 | 50,950 | 6 | |
| 17:21:39 | 50,990 | 20 | |
| 17:21:29 | 51,000 | 20 | |
| 17:21:29 | 51,000 | 20 | |
| 17:21:29 | 51,010 | 100 | |
| 17:21:29 | 51,010 | 20 | |
| 17:21:29 | 51,010 | 20 | |
| 17:21:29 | 51,010 | 17 | |
| 17:21:29 | 51,020 | 20 | |
| 17:21:29 | 51,050 | 100 | |
| 17:19:05 | 51,070 | 6 | |
| 17:18:27 | 51,070 | 3 | |
| 17:18:25 | 51,070 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|