Horace Mann Educators CorpShs Aktie
| 44,95USD | 0,52USD | 1,16% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:17 | 44,870 | 18 | |
| 18:11:17 | 44,850 | 25 | |
| 18:11:17 | 44,850 | 25 | |
| 18:11:15 | 44,810 | 12 | |
| 18:11:15 | 44,810 | 5 | |
| 18:11:15 | 44,810 | 20 | |
| 18:11:15 | 44,810 | 80 | |
| 18:11:15 | 44,810 | 20 | |
| 18:11:15 | 44,820 | 100 | |
| 18:10:37 | 44,820 | 45 | |
| 18:09:43 | 44,820 | 38 | |
| 17:47:22 | 44,860 | 3 | |
| 17:46:13 | 44,860 | 3 | |
| 17:44:53 | 44,860 | 7 | |
| 17:42:20 | 44,860 | 11 | |
| 17:41:58 | 44,860 | 8 | |
| 17:39:55 | 44,840 | 10 | |
| 17:39:55 | 44,840 | 10 | |
| 17:39:55 | 44,870 | 61 | |
| 17:39:55 | 44,870 | 5 | |
| 17:39:55 | 44,870 | 5 | |
| 17:39:55 | 44,870 | 28 | |
| 17:39:55 | 44,870 | 99 | |
| 17:39:55 | 44,870 | 1 | |
| 17:34:54 | 44,910 | 2 | |
| 17:34:17 | 44,920 | 1 | |
| 17:33:14 | 44,940 | 1 | |
| 17:32:42 | 44,930 | 1 | |
| 17:32:03 | 44,950 | 99 | |
| 17:32:03 | 44,950 | 5 | |
| 17:32:03 | 44,950 | 100 | |
| 17:32:03 | 44,990 | 1 | |
| 17:30:45 | 45,080 | 4 | |
| 17:30:45 | 45,080 | 18 | |
| 17:30:45 | 45,080 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
18:20
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|