Horace Mann Educators CorpShs Aktie
40,90USD | -0,25USD | -0,61% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:17 | 40,950 | 1 | |
19:11:19 | 40,960 | 10 | |
19:09:18 | 40,960 | 25 | |
19:09:18 | 40,960 | 25 | |
19:09:18 | 40,960 | 25 | |
19:01:57 | 40,960 | 9 | |
19:01:26 | 40,960 | 8 | |
19:01:16 | 40,960 | 81 | |
18:56:54 | 41,040 | 20 | |
18:56:54 | 41,040 | 5 | |
18:56:54 | 41,040 | 17 | |
18:56:54 | 41,030 | 24 | |
18:56:54 | 40,990 | 100 | |
18:56:54 | 41,000 | 1 | |
18:56:54 | 40,980 | 25 | |
18:54:53 | 40,950 | 243 | |
18:44:30 | 40,995 | 11 | |
18:44:29 | 40,990 | 26 | |
18:44:09 | 40,980 | 16 | |
18:44:09 | 40,960 | 100 | |
18:44:09 | 40,960 | 108 | |
18:44:07 | 40,950 | 14 | |
18:42:26 | 40,920 | 25 | |
18:37:05 | 40,930 | 36 | |
18:37:05 | 40,930 | 25 | |
18:36:55 | 40,930 | 25 | |
18:35:50 | 40,930 | 38 | |
18:35:35 | 40,930 | 88 | |
18:35:33 | 40,930 | 1 | |
18:35:24 | 40,930 | 25 | |
18:33:51 | 40,930 | 6 | |
18:33:49 | 40,920 | 27 | |
18:33:27 | 40,900 | 31 | |
18:32:31 | 40,910 | 12 | |
18:29:28 | 40,880 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|