Horace Mann Educators CorpShs Aktie
| 43,14USD | 0,09USD | 0,21% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:37 | 43,120 | 1 | |
| 18:55:05 | 43,110 | 1 | |
| 18:54:46 | 43,115 | 1 | |
| 18:53:53 | 43,115 | 2 | |
| 18:53:50 | 43,110 | 20 | |
| 18:53:02 | 43,100 | 80 | |
| 18:53:01 | 43,100 | 20 | |
| 18:53:01 | 43,100 | 1 | |
| 18:53:01 | 43,100 | 1 | |
| 18:53:01 | 43,100 | 10 | |
| 18:52:59 | 43,090 | 5 | |
| 18:52:58 | 43,080 | 20 | |
| 18:52:58 | 43,070 | 3 | |
| 18:52:14 | 43,050 | 4 | |
| 18:52:12 | 43,030 | 100 | |
| 18:52:12 | 43,030 | 100 | |
| 18:52:12 | 43,030 | 5 | |
| 18:52:12 | 43,030 | 100 | |
| 18:50:17 | 43,030 | 10 | |
| 18:50:17 | 43,030 | 8 | |
| 18:50:17 | 43,030 | 2 | |
| 18:50:15 | 43,020 | 6 | |
| 18:50:15 | 43,020 | 18 | |
| 18:50:15 | 43,020 | 2 | |
| 18:50:15 | 43,010 | 19 | |
| 18:50:15 | 43,010 | 1 | |
| 18:50:12 | 42,980 | 1 | |
| 18:50:12 | 42,980 | 100 | |
| 18:50:12 | 42,980 | 39 | |
| 18:50:12 | 42,980 | 100 | |
| 18:48:06 | 42,980 | 87 | |
| 18:48:06 | 42,980 | 31 | |
| 18:48:06 | 42,980 | 2 | |
| 18:48:06 | 42,980 | 1 | |
| 18:48:06 | 42,970 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|