Howmet Aerospace Aktie
| 226,23USD | -4,87USD | -2,11% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:36 | 201,000 | ||
| 14:33:11 | 200,900 | ||
| 14:18:35 | 200,900 | ||
| 13:48:23 | 200,300 | ||
| 13:32:34 | 200,600 | ||
| 13:18:10 | 200,500 | ||
| 13:03:53 | 201,200 | ||
| 12:48:02 | 201,200 | ||
| 12:33:48 | 201,100 | ||
| 12:18:29 | 201,300 | ||
| 12:03:50 | 201,400 | ||
| 11:48:47 | 201,000 | ||
| 11:33:29 | 201,000 | ||
| 11:18:29 | 201,000 | ||
| 11:04:03 | 201,100 | ||
| 10:48:06 | 200,400 | ||
| 10:33:30 | 199,900 | ||
| 10:17:57 | 200,100 | ||
| 10:03:21 | 200,100 | ||
| 09:50:26 | 199,800 | ||
| 09:33:29 | 200,100 | ||
| 09:17:01 | 199,850 | ||
| 09:07:30 | 199,850 | ||
| 08:57:02 | 199,550 | ||
| 08:48:35 | 199,550 | ||
| 08:42:59 | 199,550 | ||
| 08:41:43 | 199,550 | ||
| 08:33:01 | 199,550 | ||
| 08:18:12 | 199,550 | ||
| 08:04:53 | 199,550 | ||
| 07:53:53 | 200,100 | ||
| 07:37:52 | 200,100 | ||
| 07:34:53 | 200,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
14:44
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:12
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:07
|
|