Howmet Aerospace Aktie
| 258,06USD | -3,84USD | -1,47% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 221,800 | ||
| 21:47:06 | 221,300 | ||
| 21:33:00 | 221,600 | ||
| 21:17:24 | 221,700 | ||
| 21:03:20 | 221,800 | ||
| 20:32:43 | 222,100 | ||
| 20:18:14 | 221,700 | ||
| 20:02:56 | 221,600 | ||
| 19:34:09 | 221,600 | ||
| 19:18:31 | 221,300 | ||
| 19:04:23 | 221,400 | ||
| 18:50:50 | 221,300 | ||
| 18:31:20 | 221,100 | ||
| 18:16:22 | 221,300 | ||
| 18:01:33 | 220,700 | ||
| 17:31:35 | 221,500 | ||
| 17:16:44 | 222,500 | ||
| 17:02:08 | 221,500 | ||
| 16:32:15 | 222,200 | ||
| 16:17:05 | 221,800 | ||
| 15:32:24 | 224,500 | ||
| 15:17:33 | 226,400 | ||
| 15:02:17 | 226,700 | ||
| 14:32:27 | 226,100 | ||
| 14:17:48 | 226,300 | ||
| 14:03:18 | 226,300 | ||
| 13:32:01 | 226,400 | ||
| 13:17:54 | 226,400 | ||
| 13:03:44 | 226,300 | ||
| 12:50:43 | 227,000 | ||
| 12:31:24 | 227,000 | ||
| 12:16:26 | 226,900 | ||
| 12:01:27 | 226,700 | ||
| 11:52:18 | 227,500 | 50 | |
| 11:52:14 | 227,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|