Howmet Aerospace Aktie
| 255,90USD | -6,00USD | -2,29% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 221,500 | ||
| 17:16:44 | 222,500 | ||
| 17:02:08 | 221,500 | ||
| 16:32:15 | 222,200 | ||
| 16:17:05 | 221,800 | ||
| 15:32:24 | 224,500 | ||
| 15:17:33 | 226,400 | ||
| 15:02:17 | 226,700 | ||
| 14:32:27 | 226,100 | ||
| 14:17:48 | 226,300 | ||
| 14:03:18 | 226,300 | ||
| 13:32:01 | 226,400 | ||
| 13:17:54 | 226,400 | ||
| 13:03:44 | 226,300 | ||
| 12:50:43 | 227,000 | ||
| 12:31:24 | 227,000 | ||
| 12:16:26 | 226,900 | ||
| 12:01:27 | 226,700 | ||
| 11:52:18 | 227,500 | 50 | |
| 11:52:14 | 227,500 | 50 | |
| 11:31:39 | 226,700 | ||
| 11:16:42 | 226,200 | ||
| 11:01:48 | 225,400 | ||
| 10:33:38 | 224,600 | ||
| 10:17:04 | 226,100 | ||
| 10:02:16 | 224,400 | ||
| 09:32:39 | 225,600 | ||
| 09:15:54 | 225,600 | ||
| 09:06:34 | 225,600 | ||
| 08:56:07 | 223,600 | ||
| 08:33:02 | 223,600 | ||
| 08:18:31 | 223,700 | ||
| 08:04:53 | 223,700 | ||
| 07:53:48 | 223,700 | ||
| 07:37:55 | 224,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:31
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|