Howmet Aerospace Aktie
| 247,48USD | -6,58USD | -2,59% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:04 | 209,800 | ||
| 14:33:23 | 209,900 | ||
| 14:18:15 | 210,000 | ||
| 14:04:11 | 210,000 | ||
| 13:47:57 | 210,000 | ||
| 13:32:29 | 212,000 | ||
| 13:18:16 | 209,700 | ||
| 13:03:51 | 209,200 | ||
| 12:47:03 | 209,000 | ||
| 12:32:57 | 209,000 | ||
| 12:18:20 | 209,000 | ||
| 12:03:55 | 209,100 | ||
| 11:47:57 | 209,100 | ||
| 11:33:25 | 209,100 | ||
| 11:18:17 | 209,100 | ||
| 11:03:54 | 209,200 | ||
| 10:47:25 | 209,200 | ||
| 10:33:21 | 209,300 | ||
| 10:17:53 | 209,300 | ||
| 10:03:07 | 209,300 | ||
| 09:47:47 | 209,700 | ||
| 09:33:16 | 209,300 | ||
| 09:16:42 | 211,000 | ||
| 09:07:15 | 211,000 | ||
| 08:56:36 | 209,300 | ||
| 08:48:05 | 209,300 | ||
| 08:33:07 | 209,000 | ||
| 08:18:23 | 209,200 | ||
| 08:05:06 | 209,200 | ||
| 07:53:54 | 209,100 | ||
| 07:46:00 | 209,100 | ||
| 07:37:53 | 209,100 | ||
| 07:32:57 | 209,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
14:33
|
|
|
|
14:20
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|