Humana Aktie
| 195,15USD | -1,42USD | -0,72% |
WKN: 856584 / ISIN: US4448591028
Humana Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:40 | 164,000 | ||
| 17:16:46 | 164,150 | ||
| 17:01:59 | 163,500 | ||
| 16:46:37 | 163,950 | ||
| 16:31:43 | 162,950 | ||
| 16:16:42 | 164,050 | ||
| 15:46:33 | 164,350 | ||
| 15:31:36 | 163,300 | ||
| 15:16:35 | 163,900 | ||
| 15:01:38 | 163,700 | ||
| 14:46:38 | 163,850 | ||
| 14:31:33 | 163,800 | ||
| 14:16:39 | 163,700 | ||
| 14:01:49 | 163,750 | ||
| 13:46:38 | 163,450 | ||
| 13:16:48 | 163,200 | ||
| 13:01:56 | 163,150 | ||
| 13:00:13 | 164,600 | 40 | |
| 13:00:09 | 164,600 | 40 | |
| 12:46:25 | 163,350 | ||
| 12:31:32 | 163,350 | ||
| 12:16:50 | 163,350 | ||
| 12:01:56 | 163,500 | ||
| 11:46:50 | 163,500 | ||
| 11:16:59 | 163,550 | ||
| 10:46:42 | 163,600 | ||
| 10:33:38 | 164,800 | 40 | |
| 10:33:35 | 164,800 | 40 | |
| 10:32:08 | 163,400 | ||
| 10:16:55 | 163,450 | ||
| 10:02:05 | 163,350 | ||
| 09:46:57 | 163,250 | ||
| 09:32:08 | 163,150 | ||
| 09:14:59 | 163,150 | ||
| 09:07:08 | 163,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humana Inc.
Analysen zu Humana Inc.
Weitere Meldungen
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|