Humana Aktie
| 195,25USD | -1,32USD | -0,67% |
WKN: 856584 / ISIN: US4448591028
Humana Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 164,300 | ||
| 21:46:19 | 163,950 | ||
| 21:31:28 | 163,500 | ||
| 21:16:34 | 163,150 | ||
| 21:01:50 | 163,900 | ||
| 20:46:40 | 163,750 | ||
| 20:31:42 | 163,850 | ||
| 20:16:38 | 164,050 | ||
| 20:01:52 | 164,500 | ||
| 19:46:37 | 164,100 | ||
| 19:31:44 | 163,550 | ||
| 19:16:46 | 163,800 | ||
| 19:01:56 | 164,100 | ||
| 18:46:43 | 163,750 | ||
| 18:32:29 | 163,600 | ||
| 18:16:59 | 163,950 | ||
| 18:02:28 | 164,050 | ||
| 17:48:30 | 163,850 | ||
| 17:31:40 | 164,000 | ||
| 17:16:46 | 164,150 | ||
| 17:01:59 | 163,500 | ||
| 16:46:37 | 163,950 | ||
| 16:31:43 | 162,950 | ||
| 16:16:42 | 164,050 | ||
| 15:46:33 | 164,350 | ||
| 15:31:36 | 163,300 | ||
| 15:16:35 | 163,900 | ||
| 15:01:38 | 163,700 | ||
| 14:46:38 | 163,850 | ||
| 14:31:33 | 163,800 | ||
| 14:16:39 | 163,700 | ||
| 14:01:49 | 163,750 | ||
| 13:46:38 | 163,450 | ||
| 13:16:48 | 163,200 | ||
| 13:01:56 | 163,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humana Inc.
Analysen zu Humana Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|