Humana Aktie
| 195,25USD | -1,32USD | -0,67% |
WKN: 856584 / ISIN: US4448591028
Humana Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:09 | 164,600 | 40 | |
| 12:46:25 | 163,350 | ||
| 12:31:32 | 163,350 | ||
| 12:16:50 | 163,350 | ||
| 12:01:56 | 163,500 | ||
| 11:46:50 | 163,500 | ||
| 11:16:59 | 163,550 | ||
| 10:46:42 | 163,600 | ||
| 10:33:38 | 164,800 | 40 | |
| 10:33:35 | 164,800 | 40 | |
| 10:32:08 | 163,400 | ||
| 10:16:55 | 163,450 | ||
| 10:02:05 | 163,350 | ||
| 09:46:57 | 163,250 | ||
| 09:32:08 | 163,150 | ||
| 09:14:59 | 163,150 | ||
| 09:07:08 | 163,000 | ||
| 08:55:42 | 162,600 | ||
| 08:47:02 | 162,700 | ||
| 08:17:57 | 162,950 | ||
| 08:06:07 | 162,900 | ||
| 07:53:31 | 163,050 | ||
| 07:45:34 | 162,900 | ||
| 07:37:45 | 162,950 | ||
| 07:32:25 | 163,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humana Inc.
Analysen zu Humana Inc.
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|