Hurco Cos Aktie
13,82USD | -0,23USD | -1,64% |
WKN: 866378 / ISIN: US4473241044
Hurco Cos Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:45 | 13,800 | 1 | |
21:43:49 | 13,760 | 16 | |
21:43:49 | 13,760 | 31 | |
21:43:49 | 13,760 | 69 | |
21:41:45 | 13,760 | 10 | |
21:41:06 | 13,770 | 38 | |
21:41:06 | 13,860 | 16 | |
21:37:17 | 13,880 | 23 | |
21:37:17 | 13,890 | 3 | |
21:33:28 | 13,910 | 24 | |
21:31:15 | 13,910 | 30 | |
21:10:50 | 13,940 | 12 | |
21:08:10 | 13,940 | 5 | |
21:00:07 | 14,000 | 16 | |
21:00:07 | 14,020 | 22 | |
20:56:00 | 14,020 | 39 | |
20:51:36 | 14,020 | 39 | |
20:44:47 | 14,450 | 1 | |
20:44:47 | 14,500 | 3 | |
20:42:35 | 14,550 | 40 | |
20:42:35 | 14,550 | 34 | |
20:42:35 | 14,550 | 86 | |
20:40:59 | 14,550 | 29 | |
20:40:59 | 14,560 | 160 | |
20:38:46 | 14,560 | 11 | |
20:38:06 | 14,630 | 99 | |
20:38:06 | 14,560 | 1 | |
20:36:09 | 14,620 | 100 | |
20:34:16 | 14,530 | 1 | |
20:29:55 | 14,635 | 100 | |
20:25:56 | 14,480 | 43 | |
20:25:56 | 14,480 | 52 | |
20:25:56 | 14,480 | 100 | |
20:25:56 | 14,480 | 148 | |
20:25:56 | 14,480 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hurco Cos IncShs
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|