Hurco Cos Aktie
| 20,71USD | 3,51USD | 20,38% |
WKN: 866378 / ISIN: US4473241044
Hurco Cos Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:11 | 20,600 | 1 | |
| 18:25:05 | 20,585 | 1 | |
| 18:10:30 | 20,730 | 45 | |
| 18:10:22 | 20,730 | 2 | |
| 18:09:59 | 20,730 | 10 | |
| 18:09:54 | 20,730 | 2 | |
| 17:57:28 | 20,700 | 50 | |
| 17:41:49 | 20,560 | 500 | |
| 17:39:33 | 20,620 | 12 | |
| 17:39:01 | 20,610 | 88 | |
| 17:39:00 | 20,490 | 12 | |
| 17:37:19 | 20,420 | 100 | |
| 17:25:22 | 20,280 | 1 | |
| 17:20:34 | 20,070 | 1 | |
| 17:17:31 | 20,270 | 100 | |
| 17:17:18 | 20,270 | 100 | |
| 17:16:00 | 20,280 | 3 | |
| 17:01:08 | 20,280 | 100 | |
| 17:00:14 | 20,480 | 100 | |
| 17:00:14 | 20,480 | 100 | |
| 17:00:14 | 20,470 | 100 | |
| 16:56:20 | 20,280 | 1 | |
| 16:50:47 | 20,070 | 101 | |
| 16:50:47 | 20,070 | 125 | |
| 16:47:39 | 20,110 | 100 | |
| 16:47:32 | 20,110 | 3 | |
| 16:47:32 | 20,110 | 200 | |
| 16:47:32 | 20,110 | 200 | |
| 16:46:43 | 20,120 | 100 | |
| 16:46:43 | 20,120 | 100 | |
| 16:45:59 | 20,120 | 100 | |
| 16:45:59 | 20,120 | 100 | |
| 16:44:17 | 20,130 | 54 | |
| 16:40:59 | 20,130 | 4 | |
| 16:40:16 | 20,130 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hurco Cos IncShs
Weitere Meldungen
|
18:34
|
|
|
|
18:10
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|