Hurco Cos Aktie
| 20,86USD | 3,66USD | 21,28% |
WKN: 866378 / ISIN: US4473241044
Hurco Cos Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:04 | 20,710 | 98 | |
| 19:42:04 | 20,690 | 2 | |
| 19:41:22 | 20,710 | 100 | |
| 19:34:47 | 20,850 | 100 | |
| 19:34:47 | 20,860 | 100 | |
| 19:30:24 | 21,040 | 21 | |
| 19:30:24 | 20,975 | 2 | |
| 19:22:48 | 20,910 | 100 | |
| 19:19:10 | 21,050 | 100 | |
| 19:10:30 | 21,100 | 251 | |
| 19:09:27 | 21,100 | 2 | |
| 18:51:05 | 21,040 | 100 | |
| 18:51:05 | 21,040 | 100 | |
| 18:46:36 | 20,930 | 1 | |
| 18:36:09 | 20,750 | 7 | |
| 18:36:09 | 20,750 | 93 | |
| 18:36:09 | 20,730 | 1 | |
| 18:36:09 | 20,720 | 6 | |
| 18:28:11 | 20,600 | 1 | |
| 18:25:05 | 20,585 | 1 | |
| 18:10:30 | 20,730 | 45 | |
| 18:10:22 | 20,730 | 2 | |
| 18:09:59 | 20,730 | 10 | |
| 18:09:54 | 20,730 | 2 | |
| 17:57:28 | 20,700 | 50 | |
| 17:41:49 | 20,560 | 500 | |
| 17:39:33 | 20,620 | 12 | |
| 17:39:01 | 20,610 | 88 | |
| 17:39:00 | 20,490 | 12 | |
| 17:37:19 | 20,420 | 100 | |
| 17:25:22 | 20,280 | 1 | |
| 17:20:34 | 20,070 | 1 | |
| 17:17:31 | 20,270 | 100 | |
| 17:17:18 | 20,270 | 100 | |
| 17:16:00 | 20,280 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hurco Cos IncShs
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|