IDT b Aktie
| 65,45USD | 1,23USD | 1,92% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 57,400 | ||
| 16:17:15 | 57,350 | ||
| 15:47:17 | 56,600 | ||
| 15:31:44 | 56,450 | ||
| 15:16:55 | 56,550 | ||
| 15:01:48 | 56,600 | ||
| 14:31:46 | 56,550 | ||
| 14:17:13 | 56,500 | ||
| 13:31:38 | 56,500 | ||
| 13:17:16 | 56,500 | ||
| 13:02:06 | 56,500 | ||
| 12:51:38 | 56,500 | ||
| 12:32:23 | 56,500 | ||
| 12:17:30 | 56,500 | ||
| 12:02:40 | 56,450 | ||
| 11:32:40 | 56,400 | ||
| 11:17:47 | 56,400 | ||
| 11:03:07 | 56,400 | ||
| 10:33:03 | 56,350 | ||
| 10:17:44 | 56,300 | ||
| 10:03:02 | 56,250 | ||
| 09:33:36 | 56,300 | ||
| 09:16:33 | 56,300 | ||
| 09:07:07 | 56,300 | ||
| 08:57:03 | 56,250 | ||
| 08:50:37 | 56,250 | ||
| 08:31:25 | 56,250 | ||
| 08:16:25 | 56,250 | ||
| 08:03:25 | 56,300 | ||
| 07:53:11 | 56,300 | ||
| 07:37:12 | 56,250 | ||
| 07:32:12 | 56,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.