IDT b Aktie
| 50,49USD | 0,89USD | 1,79% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:51 | 42,520 | ||
| 18:17:05 | 42,520 | ||
| 18:02:13 | 42,420 | ||
| 17:46:55 | 42,420 | ||
| 17:31:47 | 42,220 | ||
| 17:16:59 | 42,240 | ||
| 17:02:21 | 42,240 | ||
| 16:46:55 | 42,260 | ||
| 16:31:53 | 42,280 | ||
| 16:17:02 | 42,260 | ||
| 15:47:07 | 41,940 | ||
| 15:31:47 | 41,900 | ||
| 15:16:59 | 41,740 | ||
| 15:01:50 | 41,720 | ||
| 14:46:58 | 41,760 | ||
| 14:31:50 | 41,760 | ||
| 14:16:57 | 41,760 | ||
| 14:02:17 | 41,720 | ||
| 13:46:49 | 41,720 | ||
| 13:31:33 | 41,720 | ||
| 13:17:12 | 41,700 | ||
| 13:01:57 | 41,720 | ||
| 12:46:28 | 41,720 | ||
| 12:31:28 | 41,740 | ||
| 12:16:51 | 41,740 | ||
| 12:02:02 | 41,760 | ||
| 11:46:43 | 41,760 | ||
| 11:31:48 | 41,780 | ||
| 11:16:52 | 41,800 | ||
| 11:01:59 | 41,820 | ||
| 10:46:33 | 41,800 | ||
| 10:31:39 | 41,840 | ||
| 10:16:38 | 41,800 | ||
| 10:01:46 | 41,780 | ||
| 09:46:42 | 41,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|