IDT b Aktie
| 52,79USD | -1,82USD | -3,33% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:09 | 45,140 | ||
| 14:17:48 | 45,120 | ||
| 13:32:07 | 45,080 | ||
| 13:17:42 | 45,040 | ||
| 13:03:11 | 45,040 | ||
| 12:51:46 | 45,040 | ||
| 12:33:04 | 45,040 | ||
| 12:17:55 | 45,060 | ||
| 12:03:09 | 45,060 | ||
| 11:33:10 | 45,040 | ||
| 11:18:03 | 45,060 | ||
| 11:03:53 | 45,060 | ||
| 10:17:59 | 45,100 | ||
| 10:03:43 | 45,120 | ||
| 09:50:19 | 45,120 | ||
| 09:31:18 | 45,160 | ||
| 09:14:16 | 45,140 | ||
| 09:05:17 | 45,120 | ||
| 08:55:11 | 45,140 | ||
| 08:31:22 | 45,140 | ||
| 08:16:29 | 45,140 | ||
| 08:03:23 | 45,120 | ||
| 07:53:11 | 45,120 | ||
| 07:37:13 | 45,120 | ||
| 07:32:13 | 45,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
14:44
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|