IDT b Aktie
| 65,88USD | -0,60USD | -0,90% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:25 | 56,350 | ||
| 15:18:29 | 56,850 | ||
| 15:03:19 | 56,850 | ||
| 14:48:16 | 56,850 | ||
| 14:33:27 | 56,850 | ||
| 14:18:33 | 56,950 | ||
| 13:48:16 | 56,950 | ||
| 13:32:25 | 56,950 | ||
| 13:18:14 | 56,950 | ||
| 13:04:06 | 57,000 | ||
| 12:49:53 | 56,950 | ||
| 12:46:34 | 56,950 | ||
| 12:32:00 | 56,950 | ||
| 12:16:41 | 56,950 | ||
| 12:02:00 | 56,750 | ||
| 11:46:46 | 56,900 | ||
| 11:31:53 | 56,900 | ||
| 11:16:44 | 56,900 | ||
| 11:01:51 | 56,950 | ||
| 10:46:32 | 56,700 | ||
| 10:31:41 | 56,800 | ||
| 10:20:30 | 56,800 | ||
| 10:16:30 | 56,850 | ||
| 10:01:38 | 56,850 | ||
| 09:46:29 | 56,850 | ||
| 09:31:27 | 56,850 | ||
| 09:14:26 | 56,900 | ||
| 09:05:28 | 56,900 | ||
| 08:55:29 | 56,800 | ||
| 08:46:35 | 56,800 | ||
| 08:31:37 | 56,850 | ||
| 08:16:39 | 56,900 | ||
| 08:03:38 | 56,850 | ||
| 07:53:12 | 56,850 | ||
| 07:37:13 | 56,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|