IDT b Aktie
| 51,79USD | -0,09USD | -0,17% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:01 | 43,680 | ||
| 15:31:49 | 43,540 | ||
| 15:17:04 | 44,100 | ||
| 15:01:57 | 44,080 | ||
| 14:46:53 | 44,080 | ||
| 14:31:49 | 44,120 | ||
| 14:16:58 | 44,160 | ||
| 14:02:05 | 44,100 | ||
| 13:46:37 | 44,080 | ||
| 13:31:22 | 44,060 | ||
| 13:16:32 | 44,020 | ||
| 13:01:35 | 44,140 | ||
| 12:46:16 | 44,060 | ||
| 12:31:42 | 44,080 | ||
| 12:16:38 | 44,060 | ||
| 12:01:45 | 44,680 | ||
| 11:46:35 | 44,080 | ||
| 11:31:35 | 44,080 | ||
| 11:16:35 | 44,060 | ||
| 11:01:41 | 44,040 | ||
| 10:46:28 | 44,080 | ||
| 10:31:30 | 44,040 | ||
| 10:16:34 | 44,020 | ||
| 10:01:30 | 44,020 | ||
| 09:46:26 | 44,040 | ||
| 09:31:31 | 44,060 | ||
| 09:14:27 | 44,060 | ||
| 09:05:31 | 44,060 | ||
| 08:55:18 | 44,020 | ||
| 08:46:22 | 44,020 | ||
| 08:31:24 | 43,980 | ||
| 08:16:27 | 44,000 | ||
| 08:03:23 | 44,040 | ||
| 07:53:13 | 44,060 | ||
| 07:37:14 | 44,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|