IDT b Aktie
| 53,81USD | 1,02USD | 1,93% |
WKN DE: A0RF6V / ISIN: US4489475073
IDT b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:46 | 45,960 | ||
| 17:01:55 | 46,060 | ||
| 16:47:55 | 46,100 | ||
| 16:32:07 | 45,920 | ||
| 16:16:43 | 45,700 | ||
| 15:32:50 | 45,860 | ||
| 15:17:51 | 45,320 | ||
| 15:02:36 | 45,320 | ||
| 14:32:09 | 45,140 | ||
| 14:17:48 | 45,120 | ||
| 13:32:07 | 45,080 | ||
| 13:17:42 | 45,040 | ||
| 13:03:11 | 45,040 | ||
| 12:51:46 | 45,040 | ||
| 12:33:04 | 45,040 | ||
| 12:17:55 | 45,060 | ||
| 12:03:09 | 45,060 | ||
| 11:33:10 | 45,040 | ||
| 11:18:03 | 45,060 | ||
| 11:03:53 | 45,060 | ||
| 10:17:59 | 45,100 | ||
| 10:03:43 | 45,120 | ||
| 09:50:19 | 45,120 | ||
| 09:31:18 | 45,160 | ||
| 09:14:16 | 45,140 | ||
| 09:05:17 | 45,120 | ||
| 08:55:11 | 45,140 | ||
| 08:31:22 | 45,140 | ||
| 08:16:29 | 45,140 | ||
| 08:03:23 | 45,120 | ||
| 07:53:11 | 45,120 | ||
| 07:37:13 | 45,120 | ||
| 07:32:13 | 45,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDT Corp (B)
Analysen zu IDT Corp (B)
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.