Impinj Aktie
| 150,04USD | 1,79USD | 1,21% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:15 | 128,100 | ||
| 20:16:19 | 127,850 | ||
| 20:01:28 | 127,850 | ||
| 19:46:18 | 127,550 | ||
| 19:31:25 | 127,550 | ||
| 19:16:25 | 127,700 | ||
| 19:01:34 | 128,000 | ||
| 18:46:22 | 127,500 | ||
| 18:31:23 | 127,000 | ||
| 18:16:34 | 127,100 | ||
| 18:01:29 | 127,000 | ||
| 17:46:23 | 127,300 | ||
| 17:31:11 | 127,500 | ||
| 17:16:08 | 128,350 | ||
| 17:01:12 | 127,600 | ||
| 16:46:09 | 127,450 | ||
| 16:17:08 | 125,650 | ||
| 15:47:26 | 126,950 | ||
| 15:32:00 | 127,300 | ||
| 15:17:07 | 126,400 | ||
| 15:02:01 | 126,300 | ||
| 14:46:59 | 126,100 | ||
| 14:31:43 | 126,350 | ||
| 14:17:08 | 126,650 | ||
| 14:02:33 | 126,650 | ||
| 13:46:55 | 126,950 | ||
| 13:31:31 | 126,950 | ||
| 13:16:59 | 126,950 | ||
| 13:02:04 | 126,950 | ||
| 12:46:33 | 126,750 | ||
| 12:32:02 | 126,700 | ||
| 12:16:56 | 126,750 | ||
| 12:02:10 | 126,850 | ||
| 11:46:52 | 126,900 | ||
| 11:31:58 | 126,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|