Impinj Aktie
| 180,98USD | 4,86USD | 2,76% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:29 | 159,300 | ||
| 21:33:48 | 160,350 | ||
| 21:18:14 | 160,000 | ||
| 21:04:14 | 160,050 | ||
| 20:48:33 | 160,450 | ||
| 20:32:37 | 160,350 | ||
| 20:18:02 | 159,900 | ||
| 20:03:35 | 159,750 | ||
| 19:48:31 | 159,700 | ||
| 19:33:46 | 158,650 | ||
| 19:18:37 | 158,800 | ||
| 19:04:18 | 159,150 | ||
| 18:48:33 | 158,900 | ||
| 18:35:24 | 158,650 | ||
| 18:33:54 | 158,650 | ||
| 18:18:12 | 158,650 | ||
| 18:03:11 | 159,600 | ||
| 17:48:02 | 158,550 | ||
| 17:32:36 | 157,900 | ||
| 17:17:58 | 158,400 | ||
| 17:03:08 | 157,950 | ||
| 16:33:18 | 157,150 | ||
| 16:18:12 | 156,700 | ||
| 15:50:37 | 155,200 | ||
| 15:31:38 | 154,900 | ||
| 15:16:46 | 153,700 | ||
| 15:01:40 | 153,550 | ||
| 14:46:47 | 154,100 | ||
| 14:31:34 | 154,000 | ||
| 14:16:46 | 153,350 | ||
| 13:46:42 | 152,950 | ||
| 13:31:20 | 153,500 | ||
| 13:16:39 | 153,250 | ||
| 13:01:42 | 153,400 | ||
| 12:46:35 | 152,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
21:42
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|