Impinj Aktie
| 128,05USD | 4,68USD | 3,79% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:11 | 103,600 | ||
| 15:33:10 | 103,550 | ||
| 15:18:10 | 102,700 | ||
| 15:03:38 | 102,750 | ||
| 14:48:08 | 102,750 | ||
| 14:33:13 | 102,950 | ||
| 14:18:13 | 103,000 | ||
| 14:04:03 | 103,200 | ||
| 13:48:05 | 103,100 | ||
| 13:18:21 | 103,150 | ||
| 13:03:48 | 103,200 | ||
| 12:47:14 | 103,300 | ||
| 12:33:25 | 103,350 | ||
| 12:18:19 | 103,350 | ||
| 12:03:45 | 103,450 | ||
| 11:47:58 | 103,500 | ||
| 11:18:31 | 103,550 | ||
| 10:47:53 | 103,600 | ||
| 10:33:48 | 103,700 | ||
| 10:18:03 | 103,800 | ||
| 10:03:34 | 103,650 | ||
| 09:48:19 | 103,550 | ||
| 09:33:37 | 103,550 | ||
| 09:17:12 | 103,600 | ||
| 09:08:53 | 103,600 | ||
| 08:57:12 | 103,650 | ||
| 08:48:46 | 103,600 | ||
| 08:19:09 | 103,700 | ||
| 08:06:59 | 103,700 | ||
| 07:53:19 | 103,650 | ||
| 07:45:25 | 103,650 | ||
| 07:38:37 | 103,650 | ||
| 07:32:19 | 103,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
17:55
|
|
|
|
17:53
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.