Impinj Aktie
| 100,67USD | -1,14USD | -1,12% |
WKN DE: A2ANZB / ISIN: US4532041096
Impinj Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:07 | 87,280 | ||
| 16:32:16 | 85,560 | ||
| 16:17:17 | 84,920 | ||
| 15:46:59 | 84,320 | ||
| 15:32:02 | 84,240 | ||
| 15:17:08 | 85,280 | ||
| 15:02:15 | 85,300 | ||
| 14:47:07 | 85,340 | ||
| 14:31:55 | 85,420 | ||
| 14:17:10 | 85,340 | ||
| 14:02:37 | 85,480 | ||
| 13:46:58 | 85,480 | ||
| 13:31:35 | 85,820 | ||
| 13:17:07 | 85,680 | ||
| 13:02:08 | 85,780 | ||
| 12:46:55 | 85,800 | ||
| 12:31:57 | 85,900 | ||
| 12:17:07 | 85,900 | ||
| 12:02:15 | 85,900 | ||
| 11:46:55 | 86,140 | ||
| 11:32:03 | 86,220 | ||
| 11:17:05 | 86,180 | ||
| 11:02:16 | 86,200 | ||
| 10:46:53 | 86,220 | ||
| 10:32:10 | 86,220 | ||
| 10:17:02 | 85,820 | ||
| 10:02:05 | 85,860 | ||
| 09:46:32 | 86,240 | ||
| 09:32:07 | 86,080 | ||
| 09:14:45 | 86,140 | ||
| 09:05:54 | 86,100 | ||
| 08:55:38 | 85,640 | ||
| 08:46:47 | 85,600 | ||
| 08:31:30 | 85,660 | ||
| 08:16:45 | 85,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Impinj Inc
Analysen zu Impinj Inc
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|