Independent Bank Aktie
| 84,79USD | -0,49USD | -0,57% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:39 | 84,760 | 36 | |
| 21:59:39 | 84,760 | 81 | |
| 21:59:38 | 84,760 | 59 | |
| 21:59:38 | 84,760 | 5 | |
| 21:59:38 | 84,760 | 1 | |
| 21:59:38 | 84,760 | 100 | |
| 21:59:38 | 84,760 | 1 | |
| 21:59:38 | 84,760 | 100 | |
| 21:59:38 | 84,760 | 34 | |
| 21:59:38 | 84,760 | 66 | |
| 21:59:38 | 84,760 | 70 | |
| 21:59:38 | 84,760 | 4 | |
| 21:59:38 | 84,760 | 100 | |
| 21:59:38 | 84,760 | 160 | |
| 21:59:37 | 84,760 | 51 | |
| 21:59:37 | 84,760 | 89 | |
| 21:59:37 | 84,735 | 1 | |
| 21:59:28 | 84,730 | 70 | |
| 21:59:26 | 84,735 | 14 | |
| 21:59:25 | 84,730 | 9 | |
| 21:59:25 | 84,730 | 2 | |
| 21:59:25 | 84,740 | 24 | |
| 21:59:18 | 84,740 | 67 | |
| 21:59:18 | 84,740 | 33 | |
| 21:59:17 | 84,750 | 3 | |
| 21:59:09 | 84,750 | 100 | |
| 21:59:02 | 84,770 | 21 | |
| 21:59:01 | 84,740 | 7 | |
| 21:59:01 | 84,750 | 4 | |
| 21:59:01 | 84,750 | 138 | |
| 21:59:01 | 84,740 | 34 | |
| 21:59:01 | 84,750 | 35 | |
| 21:59:01 | 84,760 | 35 | |
| 21:59:01 | 84,760 | 138 | |
| 21:59:01 | 84,780 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|