Integral Ad Science Aktie
8,58USD | 0,11USD | 1,30% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:33 | 8,500 | 8 | |
15:42:33 | 8,500 | 200 | |
15:42:33 | 8,500 | 6 | |
15:42:33 | 8,500 | 20 | |
15:42:33 | 8,500 | 27 | |
15:42:33 | 8,500 | 1 | |
15:42:33 | 8,500 | 99 | |
15:42:33 | 8,500 | 5 | |
15:42:33 | 8,500 | 1 | |
15:42:33 | 8,500 | 5 | |
15:42:19 | 8,510 | 100 | |
15:42:19 | 8,510 | 21 | |
15:41:05 | 8,515 | 100 | |
15:41:05 | 8,525 | 19 | |
15:41:03 | 8,520 | 10 | |
15:41:03 | 8,520 | 8 | |
15:41:03 | 8,520 | 92 | |
15:40:03 | 8,510 | 142 | |
15:40:03 | 8,510 | 58 | |
15:40:03 | 8,510 | 200 | |
15:40:03 | 8,510 | 3 | |
15:40:03 | 8,490 | 50 | |
15:40:03 | 8,500 | 50 | |
15:40:03 | 8,500 | 100 | |
15:40:03 | 8,500 | 100 | |
15:37:33 | 8,520 | 100 | |
15:37:23 | 8,520 | 4 | |
15:33:02 | 8,490 | 32 | |
15:31:26 | 8,480 | 100 | |
15:31:25 | 8,480 | 1 | |
15:31:13 | 8,470 | 50 | |
15:31:13 | 8,490 | 100 | |
15:30:01 | 8,500 | 7 314 | |
15:30:00 | 8,480 | 30 | |
13:16:46 | 8,460 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:50
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:41
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:21
|
|
|
13:15
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:40
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:25
|
|
|
12:25
|
|
|
12:24
|
|
|
12:23
|
|
|
12:14
|
|
|
12:11
|
|
|
12:09
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:42
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|