Intergroup CorpShs Aktie
| 33,99USD | -0,23USD | -0,67% |
WKN: 874704 / ISIN: US4586851044
Intergroup CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:07 | 33,930 | 13 | |
| 19:12:06 | 33,900 | 100 | |
| 19:03:36 | 33,830 | 1 | |
| 18:49:35 | 33,900 | 50 | |
| 18:49:24 | 33,950 | 1 | |
| 18:49:02 | 33,990 | 100 | |
| 18:45:21 | 33,980 | 50 | |
| 18:45:21 | 33,970 | 50 | |
| 18:43:50 | 33,830 | 25 | |
| 18:37:19 | 33,950 | 1 | |
| 18:31:52 | 33,900 | 2 | |
| 18:31:09 | 34,000 | 177 | |
| 18:31:09 | 34,000 | 323 | |
| 18:31:09 | 34,010 | 50 | |
| 18:31:09 | 34,020 | 100 | |
| 18:31:09 | 34,030 | 27 | |
| 18:31:05 | 34,060 | 10 | |
| 18:31:05 | 34,070 | 50 | |
| 18:31:05 | 34,080 | 50 | |
| 18:28:42 | 34,110 | 2 | |
| 18:25:10 | 34,220 | 1 | |
| 18:24:01 | 34,350 | 96 | |
| 18:23:57 | 34,350 | 104 | |
| 18:23:57 | 34,360 | 96 | |
| 18:23:14 | 34,360 | 4 | |
| 18:19:14 | 34,540 | 80 | |
| 18:19:05 | 34,200 | 1 | |
| 18:19:04 | 34,540 | 100 | |
| 18:19:03 | 34,500 | 100 | |
| 18:19:03 | 34,500 | 100 | |
| 18:15:10 | 34,300 | 100 | |
| 18:15:02 | 34,400 | 100 | |
| 18:15:02 | 34,400 | 100 | |
| 18:14:57 | 34,450 | 100 | |
| 18:14:41 | 34,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intergroup CorpShs
Weitere Meldungen
|
19:21
|
|
|
|
19:19
|
|
|
|
18:54
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|