International Business Machines Aktie
| 24,20EUR | 0,40EUR | 1,68% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:19 | 39,200 | 76 | |
| 20:45:12 | 39,220 | 62 | |
| 20:39:20 | 39,250 | 300 | |
| 20:29:43 | 39,200 | 2 | |
| 20:16:14 | 39,190 | 40 | |
| 20:03:26 | 39,190 | 100 | |
| 20:03:26 | 39,190 | 100 | |
| 20:03:26 | 39,190 | 100 | |
| 19:58:01 | 39,220 | 26 | |
| 19:26:24 | 39,170 | 2 | |
| 19:19:23 | 39,150 | 2 | |
| 19:18:57 | 39,140 | 26 | |
| 19:14:59 | 39,100 | 2 | |
| 19:03:32 | 39,100 | 500 | |
| 18:52:37 | 39,250 | 10 | |
| 18:51:22 | 39,270 | 76 | |
| 18:29:37 | 39,350 | 1 | |
| 18:29:37 | 39,350 | 1 | |
| 18:24:33 | 39,350 | 2 | |
| 18:23:50 | 39,380 | 60 | |
| 18:19:29 | 39,300 | 10 | |
| 18:13:31 | 39,250 | 1 | |
| 18:08:15 | 39,200 | 1 | |
| 18:02:52 | 39,100 | 1 | |
| 17:53:07 | 39,050 | 200 | |
| 17:52:59 | 39,050 | 50 | |
| 17:50:58 | 39,000 | 200 | |
| 17:49:12 | 38,980 | 1 | |
| 17:44:29 | 38,980 | 100 | |
| 17:39:46 | 38,910 | 300 | |
| 17:32:19 | 38,850 | 20 | |
| 17:23:38 | 38,800 | 100 | |
| 17:10:14 | 38,850 | 5 | |
| 16:52:13 | 39,100 | 2 | |
| 16:44:29 | 38,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|