International Business Machines Aktie
| 24,20EUR | 0,40EUR | 1,68% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:22 | 39,270 | 76 | |
| 18:29:37 | 39,350 | 1 | |
| 18:29:37 | 39,350 | 1 | |
| 18:24:33 | 39,350 | 2 | |
| 18:23:50 | 39,380 | 60 | |
| 18:19:29 | 39,300 | 10 | |
| 18:13:31 | 39,250 | 1 | |
| 18:08:15 | 39,200 | 1 | |
| 18:02:52 | 39,100 | 1 | |
| 17:53:07 | 39,050 | 200 | |
| 17:52:59 | 39,050 | 50 | |
| 17:50:58 | 39,000 | 200 | |
| 17:49:12 | 38,980 | 1 | |
| 17:44:29 | 38,980 | 100 | |
| 17:39:46 | 38,910 | 300 | |
| 17:32:19 | 38,850 | 20 | |
| 17:23:38 | 38,800 | 100 | |
| 17:10:14 | 38,850 | 5 | |
| 16:52:13 | 39,100 | 2 | |
| 16:44:29 | 38,880 | 1 | |
| 16:44:29 | 38,880 | 1 | |
| 16:38:43 | 39,000 | 100 | |
| 16:10:20 | 38,900 | 100 | |
| 15:57:45 | 38,380 | 8 | |
| 15:57:05 | 38,440 | 500 | |
| 15:57:01 | 38,450 | 100 | |
| 15:57:01 | 38,450 | 100 | |
| 15:57:01 | 38,460 | 100 | |
| 15:56:50 | 38,510 | 5 | |
| 15:48:13 | 39,000 | 80 | |
| 15:48:13 | 39,000 | 1 | |
| 15:42:24 | 38,500 | 7 | |
| 15:41:38 | 38,600 | 10 | |
| 15:35:01 | 38,480 | 3 | |
| 15:35:01 | 38,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:03
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.