International Business Machines Aktie
| 27,20EUR | 0,20EUR | 0,74% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:22 | 44,200 | 15 | |
| 18:15:25 | 44,000 | 30 | |
| 17:31:26 | 44,290 | 100 | |
| 17:28:08 | 44,250 | 20 | |
| 17:05:20 | 44,200 | 100 | |
| 16:26:14 | 44,200 | 100 | |
| 16:25:52 | 44,200 | 14 | |
| 16:25:51 | 44,210 | 5 | |
| 15:59:54 | 44,300 | 100 | |
| 15:36:30 | 43,850 | 10 | |
| 15:33:50 | 43,900 | 400 | |
| 15:33:50 | 43,900 | 100 | |
| 15:30:00 | 43,570 | 38 | |
| 15:30:00 | 43,570 | 2 | |
| 15:30:00 | 43,570 | 5 | |
| 15:30:00 | 43,570 | 20 | |
| 15:30:00 | 43,570 | 1 | |
| 15:30:00 | 43,570 | 2 | |
| 15:30:00 | 43,790 | 19 | |
| 15:30:00 | 43,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.