International Business Machines Aktie
| 24,20EUR | 0,40EUR | 1,68% |
WKN DE: A3DCF3 / ISIN: CA45921J1093
International Business Machines Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:43 | 39,000 | 100 | |
| 16:10:20 | 38,900 | 100 | |
| 15:57:45 | 38,380 | 8 | |
| 15:57:05 | 38,440 | 500 | |
| 15:57:01 | 38,450 | 100 | |
| 15:57:01 | 38,450 | 100 | |
| 15:57:01 | 38,460 | 100 | |
| 15:56:50 | 38,510 | 5 | |
| 15:48:13 | 39,000 | 80 | |
| 15:48:13 | 39,000 | 1 | |
| 15:42:24 | 38,500 | 7 | |
| 15:41:38 | 38,600 | 10 | |
| 15:35:01 | 38,480 | 3 | |
| 15:35:01 | 38,500 | 200 | |
| 15:35:01 | 38,500 | 100 | |
| 15:35:01 | 38,500 | 400 | |
| 15:35:00 | 38,500 | 30 | |
| 15:35:00 | 38,500 | 5 | |
| 15:33:43 | 38,600 | 200 | |
| 15:33:42 | 38,600 | 10 | |
| 15:31:31 | 38,710 | 500 | |
| 15:30:29 | 38,770 | 11 | |
| 15:30:25 | 38,770 | 400 | |
| 15:30:02 | 38,770 | 200 | |
| 15:30:02 | 38,770 | 500 | |
| 15:30:01 | 38,850 | 500 | |
| 15:30:00 | 38,860 | 42 | |
| 15:30:00 | 38,860 | 2 | |
| 15:30:00 | 38,860 | 10 | |
| 15:30:00 | 38,860 | 3 | |
| 15:30:00 | 38,860 | 1 | |
| 15:30:00 | 38,860 | 1 | |
| 15:30:00 | 38,860 | 5 | |
| 15:30:00 | 38,860 | 30 | |
| 15:30:00 | 38,860 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu International Business Machines Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|