International Flavors & Fragrances Aktie
| 79,19USD | -1,86USD | -2,29% |
WKN: 853881 / ISIN: US4595061015
International Flavors & Fragrances Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 66,980 | ||
| 20:17:04 | 66,840 | ||
| 20:01:44 | 66,980 | ||
| 19:32:46 | 66,560 | ||
| 19:17:20 | 66,480 | ||
| 19:02:55 | 66,400 | ||
| 18:33:40 | 66,480 | ||
| 18:18:19 | 66,700 | ||
| 18:03:33 | 66,680 | ||
| 17:33:13 | 66,700 | ||
| 17:18:38 | 66,880 | ||
| 17:04:09 | 66,900 | ||
| 16:50:56 | 67,120 | ||
| 16:31:32 | 67,400 | ||
| 16:16:27 | 67,380 | ||
| 15:31:38 | 67,600 | ||
| 15:16:52 | 68,600 | ||
| 15:01:51 | 68,640 | ||
| 14:31:51 | 68,680 | ||
| 14:17:15 | 68,700 | ||
| 14:02:38 | 68,680 | ||
| 13:32:10 | 68,660 | ||
| 13:17:45 | 68,680 | ||
| 13:02:56 | 68,680 | ||
| 12:33:30 | 68,680 | ||
| 12:18:19 | 68,700 | ||
| 12:03:31 | 68,700 | ||
| 11:33:36 | 68,700 | ||
| 11:18:27 | 68,680 | ||
| 11:03:56 | 68,680 | ||
| 10:50:43 | 68,640 | ||
| 10:31:25 | 68,640 | ||
| 10:16:20 | 68,640 | ||
| 10:01:24 | 68,680 | ||
| 09:31:51 | 68,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Flavors & Fragrances Inc.
Analysen zu International Flavors & Fragrances Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|