International Flavors & Fragrances Aktie
| 78,23USD | -2,82USD | -3,47% |
WKN: 853881 / ISIN: US4595061015
International Flavors & Fragrances Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:20 | 66,480 | ||
| 19:02:55 | 66,400 | ||
| 18:33:40 | 66,480 | ||
| 18:18:19 | 66,700 | ||
| 18:03:33 | 66,680 | ||
| 17:33:13 | 66,700 | ||
| 17:18:38 | 66,880 | ||
| 17:04:09 | 66,900 | ||
| 16:50:56 | 67,120 | ||
| 16:31:32 | 67,400 | ||
| 16:16:27 | 67,380 | ||
| 15:31:38 | 67,600 | ||
| 15:16:52 | 68,600 | ||
| 15:01:51 | 68,640 | ||
| 14:31:51 | 68,680 | ||
| 14:17:15 | 68,700 | ||
| 14:02:38 | 68,680 | ||
| 13:32:10 | 68,660 | ||
| 13:17:45 | 68,680 | ||
| 13:02:56 | 68,680 | ||
| 12:33:30 | 68,680 | ||
| 12:18:19 | 68,700 | ||
| 12:03:31 | 68,700 | ||
| 11:33:36 | 68,700 | ||
| 11:18:27 | 68,680 | ||
| 11:03:56 | 68,680 | ||
| 10:50:43 | 68,640 | ||
| 10:31:25 | 68,640 | ||
| 10:16:20 | 68,640 | ||
| 10:01:24 | 68,680 | ||
| 09:31:51 | 68,680 | ||
| 09:14:47 | 68,700 | ||
| 09:05:48 | 68,720 | ||
| 08:55:27 | 68,680 | ||
| 08:31:45 | 68,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Flavors & Fragrances Inc.
Analysen zu International Flavors & Fragrances Inc.
Weitere Meldungen
|
19:12
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|