International Flavors & Fragrances Aktie
| 73,39USD | -1,03USD | -1,38% |
WKN: 853881 / ISIN: US4595061015
International Flavors & Fragrances Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:43 | 62,500 | ||
| 18:31:44 | 62,480 | ||
| 18:16:59 | 62,580 | ||
| 18:02:10 | 62,660 | ||
| 17:46:51 | 62,700 | ||
| 17:31:38 | 62,760 | ||
| 17:17:03 | 62,980 | ||
| 17:02:20 | 63,140 | ||
| 16:46:44 | 63,260 | ||
| 16:32:07 | 63,280 | ||
| 16:17:00 | 63,400 | ||
| 15:47:00 | 63,400 | ||
| 15:31:45 | 63,040 | ||
| 15:16:56 | 63,280 | ||
| 15:01:54 | 63,300 | ||
| 14:46:56 | 63,320 | ||
| 14:31:40 | 63,380 | ||
| 14:16:55 | 63,320 | ||
| 14:02:24 | 63,360 | ||
| 13:46:51 | 63,400 | ||
| 13:31:32 | 63,400 | ||
| 13:16:53 | 63,380 | ||
| 13:02:00 | 63,400 | ||
| 12:46:29 | 63,380 | ||
| 12:32:01 | 63,360 | ||
| 12:16:50 | 63,340 | ||
| 12:02:01 | 63,340 | ||
| 11:46:47 | 63,280 | ||
| 11:31:49 | 63,280 | ||
| 11:16:54 | 63,220 | ||
| 11:02:00 | 63,240 | ||
| 10:46:36 | 63,260 | ||
| 10:31:42 | 63,220 | ||
| 10:16:40 | 63,240 | ||
| 10:01:54 | 63,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu International Flavors & Fragrances Inc.
Analysen zu International Flavors & Fragrances Inc.
Weitere Meldungen
|
18:45
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|