Intertek Group Aktie
| 50,77USD | -0,48USD | -0,94% |
WKN DE: A1JV38 / ISIN: US4611301064
Intertek Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:45 | 50,770 | 121 | |
| 20:42:01 | 50,760 | 188 | |
| 20:04:25 | 50,800 | 100 | |
| 19:35:03 | 51,060 | 242 | |
| 19:24:00 | 50,975 | 6 699 | |
| 19:22:24 | 50,925 | 200 | |
| 19:16:50 | 50,915 | 131 | |
| 18:51:37 | 50,850 | 140 | |
| 18:46:39 | 50,860 | 115 | |
| 17:45:23 | 50,580 | 110 | |
| 17:26:37 | 50,668 | 140 | |
| 17:15:35 | 50,757 | 370 | |
| 17:15:32 | 50,785 | 172 | |
| 17:10:51 | 50,598 | 104 | |
| 17:10:51 | 50,588 | 119 | |
| 16:36:52 | 50,400 | 205 | |
| 16:16:54 | 50,485 | 322 | |
| 16:11:23 | 50,508 | 420 | |
| 16:10:42 | 50,496 | 719 | |
| 15:56:56 | 50,470 | 306 | |
| 15:52:41 | 50,440 | 100 | |
| 15:47:37 | 50,540 | 200 | |
| 15:41:51 | 50,500 | 100 | |
| 15:35:46 | 50,480 | 270 | |
| 15:30:35 | 50,760 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intertek Group Plc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.