Intertek Group Aktie
| 64,73USD | -0,58USD | -0,88% |
WKN DE: A1JV38 / ISIN: US4611301064
Intertek Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:49 | 64,725 | 102 | |
| 19:20:43 | 64,730 | 735 | |
| 18:44:33 | 65,250 | 1 215 | |
| 18:38:26 | 64,700 | 109 | |
| 17:43:45 | 64,459 | 280 | |
| 17:07:09 | 64,995 | 123 | |
| 16:23:09 | 65,185 | 119 | |
| 16:20:51 | 65,260 | 200 | |
| 16:19:45 | 64,960 | 200 | |
| 16:13:13 | 64,870 | 100 | |
| 16:13:09 | 65,200 | 100 | |
| 16:07:57 | 65,460 | 909 | |
| 16:00:00 | 64,820 | 100 | |
| 15:53:11 | 64,860 | 100 | |
| 15:47:13 | 64,830 | 100 | |
| 15:45:32 | 64,850 | 100 | |
| 15:45:02 | 65,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intertek Group Plc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.