Intertek Group Aktie
| 65,11USD | -0,19USD | -0,29% |
WKN DE: A1JV38 / ISIN: US4611301064
Intertek Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:35 | 65,110 | 2 866 | |
| 19:33:49 | 64,725 | 102 | |
| 19:20:43 | 64,730 | 735 | |
| 18:44:33 | 65,250 | 1 215 | |
| 18:38:26 | 64,700 | 109 | |
| 17:43:45 | 64,459 | 280 | |
| 17:07:09 | 64,995 | 123 | |
| 16:23:09 | 65,185 | 119 | |
| 16:20:51 | 65,260 | 200 | |
| 16:19:45 | 64,960 | 200 | |
| 16:13:13 | 64,870 | 100 | |
| 16:13:09 | 65,200 | 100 | |
| 16:07:57 | 65,460 | 909 | |
| 16:00:00 | 64,820 | 100 | |
| 15:53:11 | 64,860 | 100 | |
| 15:47:13 | 64,830 | 100 | |
| 15:45:32 | 64,850 | 100 | |
| 15:45:02 | 65,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intertek Group Plc Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.