Intuitive Surgical Aktie
| 404,35USD | 2,04USD | 0,51% |
WKN: 888024 / ISIN: US46120E6023
Intuitive Surgical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:30 | 347,950 | ||
| 19:33:52 | 347,300 | ||
| 19:18:20 | 347,600 | ||
| 19:03:55 | 347,600 | ||
| 18:50:30 | 346,300 | ||
| 18:35:07 | 347,000 | 5 | |
| 18:31:09 | 346,350 | ||
| 18:16:09 | 345,100 | ||
| 18:01:05 | 344,700 | ||
| 17:33:56 | 344,350 | 56 | |
| 17:33:51 | 344,400 | 50 | |
| 17:22:59 | 344,350 | 6 | |
| 17:16:49 | 344,300 | ||
| 17:02:02 | 344,500 | ||
| 16:32:14 | 344,850 | ||
| 16:17:05 | 344,850 | ||
| 15:59:29 | 346,500 | 30 | |
| 15:59:26 | 346,500 | 30 | |
| 15:56:36 | 346,400 | 16 | |
| 15:56:32 | 346,200 | 15 | |
| 15:32:20 | 345,200 | ||
| 15:17:32 | 344,200 | ||
| 15:02:21 | 344,200 | ||
| 14:32:43 | 343,950 | ||
| 14:18:08 | 343,650 | ||
| 14:03:48 | 343,550 | ||
| 13:32:46 | 343,550 | ||
| 13:18:03 | 342,750 | ||
| 13:03:54 | 342,200 | ||
| 12:50:53 | 344,400 | ||
| 12:48:04 | 345,300 | 8 | |
| 12:31:51 | 345,500 | ||
| 12:16:48 | 345,500 | ||
| 12:01:57 | 345,500 | ||
| 11:32:25 | 345,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Surgical Inc
Analysen zu Intuitive Surgical Inc
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|