Intuitive Surgical Aktie
| 404,76USD | -1,70USD | -0,42% |
WKN: 888024 / ISIN: US46120E6023
Intuitive Surgical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 359,950 | ||
| 21:46:37 | 360,050 | ||
| 21:32:07 | 359,850 | ||
| 21:17:02 | 360,450 | ||
| 21:02:20 | 360,400 | ||
| 20:47:12 | 360,250 | ||
| 20:31:38 | 360,000 | ||
| 20:17:03 | 360,000 | ||
| 20:01:49 | 359,850 | ||
| 19:47:12 | 359,200 | ||
| 19:32:05 | 359,550 | ||
| 19:17:11 | 360,600 | ||
| 19:02:20 | 361,450 | ||
| 18:47:34 | 360,950 | ||
| 18:32:38 | 359,600 | ||
| 18:32:33 | 359,600 | ||
| 18:17:23 | 359,350 | ||
| 18:02:23 | 359,750 | ||
| 17:47:18 | 358,950 | ||
| 17:31:59 | 359,650 | ||
| 17:18:00 | 358,500 | ||
| 17:02:24 | 358,000 | ||
| 16:33:11 | 357,550 | ||
| 16:18:28 | 358,450 | ||
| 15:50:26 | 362,500 | ||
| 15:44:26 | 360,700 | 10 | |
| 15:31:19 | 361,700 | ||
| 15:16:20 | 360,050 | ||
| 15:01:20 | 360,150 | ||
| 14:46:27 | 360,900 | ||
| 14:31:12 | 361,350 | ||
| 14:16:23 | 361,150 | ||
| 13:46:25 | 361,650 | ||
| 13:31:12 | 361,650 | ||
| 13:30:51 | 362,150 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intuitive Surgical Inc
Analysen zu Intuitive Surgical Inc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|