Intuitive Surgica a Aktie
| 19,22CAD | 0,07CAD | 0,37% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:28 | 19,220 | 500 | |
| 19:34:28 | 19,220 | 100 | |
| 19:29:27 | 19,280 | 200 | |
| 19:24:34 | 19,350 | 1 | |
| 19:15:09 | 19,460 | 40 | |
| 19:11:53 | 19,480 | 25 | |
| 18:44:57 | 19,500 | 100 | |
| 18:44:02 | 19,530 | 100 | |
| 18:42:04 | 19,515 | 100 | |
| 18:29:23 | 19,510 | 100 | |
| 18:27:24 | 19,500 | 100 | |
| 18:23:25 | 19,590 | 100 | |
| 18:23:25 | 19,600 | 2 000 | |
| 18:23:25 | 19,600 | 1 300 | |
| 18:23:25 | 19,600 | 100 | |
| 18:23:25 | 19,610 | 100 | |
| 17:27:15 | 19,800 | 100 | |
| 17:27:02 | 19,780 | 300 | |
| 17:27:02 | 19,780 | 100 | |
| 17:26:51 | 19,780 | 100 | |
| 17:26:50 | 19,780 | 500 | |
| 17:06:51 | 19,690 | 100 | |
| 16:49:51 | 19,690 | 3 | |
| 16:45:45 | 19,690 | 75 | |
| 16:41:43 | 19,740 | 50 | |
| 16:33:16 | 19,670 | 5 | |
| 16:31:16 | 19,700 | 70 | |
| 16:31:06 | 19,690 | 300 | |
| 16:31:06 | 19,690 | 100 | |
| 16:30:07 | 19,700 | 4 | |
| 16:26:48 | 19,700 | 100 | |
| 16:19:53 | 19,620 | 4 | |
| 16:15:28 | 19,690 | 3 | |
| 16:15:28 | 19,690 | 2 | |
| 16:13:19 | 19,690 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|