Intuitive Surgica a Aktie
| 21,38CAD | -0,12CAD | -0,56% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 21,380 | 400 | |
| 21:56:14 | 21,380 | 300 | |
| 21:56:14 | 21,380 | 300 | |
| 21:44:06 | 21,350 | 300 | |
| 21:44:06 | 21,350 | 500 | |
| 21:43:46 | 21,350 | 500 | |
| 21:42:08 | 21,350 | 83 | |
| 20:51:00 | 21,250 | 100 | |
| 20:16:40 | 21,200 | 10 | |
| 20:16:40 | 21,200 | 10 | |
| 20:15:17 | 21,210 | 100 | |
| 20:14:21 | 21,210 | 2 | |
| 18:46:05 | 21,200 | 100 | |
| 18:44:58 | 21,200 | 100 | |
| 18:19:57 | 21,150 | 10 | |
| 18:00:02 | 21,160 | 3 | |
| 17:35:00 | 21,190 | 500 | |
| 17:30:17 | 21,300 | 2 | |
| 16:47:36 | 21,150 | 100 | |
| 16:35:42 | 21,100 | 10 | |
| 16:20:38 | 21,050 | 10 | |
| 16:13:26 | 21,100 | 100 | |
| 15:51:56 | 21,030 | 30 | |
| 15:49:14 | 21,000 | 200 | |
| 15:49:14 | 21,000 | 500 | |
| 15:49:14 | 21,000 | 500 | |
| 15:49:14 | 21,000 | 200 | |
| 15:49:14 | 21,000 | 300 | |
| 15:49:04 | 21,000 | 3 | |
| 15:49:04 | 21,000 | 3 | |
| 15:49:04 | 21,000 | 20 | |
| 15:49:04 | 21,000 | 1 | |
| 15:49:04 | 21,000 | 1 | |
| 15:49:04 | 21,000 | 2 | |
| 15:49:04 | 21,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|