Intuitive Surgica a Aktie
| 17,38CAD | -0,37CAD | -2,08% |
WKN DE: A40MSS / ISIN: CA46125T1093
Intuitive Surgica a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:27 | 17,180 | 100 | |
| 16:59:27 | 17,180 | 200 | |
| 16:58:38 | 17,190 | 300 | |
| 16:58:38 | 17,190 | 100 | |
| 16:58:22 | 17,200 | 50 | |
| 16:58:22 | 17,200 | 1 | |
| 16:55:01 | 17,220 | 100 | |
| 16:47:34 | 17,210 | 50 | |
| 16:46:04 | 17,220 | 75 | |
| 16:38:53 | 17,190 | 1 200 | |
| 16:38:53 | 17,190 | 300 | |
| 16:38:53 | 17,200 | 600 | |
| 16:38:53 | 17,200 | 100 | |
| 16:38:11 | 17,220 | 25 | |
| 16:33:50 | 17,200 | 100 | |
| 16:25:05 | 17,120 | 100 | |
| 16:25:04 | 17,120 | 100 | |
| 16:25:04 | 17,120 | 100 | |
| 16:23:27 | 17,140 | 17 | |
| 16:22:18 | 17,120 | 100 | |
| 16:22:18 | 17,120 | 100 | |
| 16:22:07 | 17,120 | 90 | |
| 16:20:22 | 17,150 | 1 | |
| 16:20:16 | 17,150 | 100 | |
| 16:20:16 | 17,150 | 1 | |
| 16:20:16 | 17,150 | 50 | |
| 16:19:43 | 17,160 | 30 | |
| 16:17:33 | 17,200 | 10 | |
| 16:14:34 | 17,200 | 100 | |
| 16:12:11 | 17,180 | 40 | |
| 16:11:24 | 17,200 | 2 | |
| 16:10:59 | 17,250 | 23 | |
| 16:07:03 | 17,240 | 100 | |
| 16:06:27 | 17,230 | 85 | |
| 16:01:53 | 17,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intuitive Surgical Inc Shs -A- -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Re
Weitere Meldungen
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|