Ionis Pharmaceuticals Aktie
| 54,20USD | -0,87USD | -1,58% |
WKN DE: A2ACMZ / ISIN: US4622221004
Ionis Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 46,710 | ||
| 21:47:08 | 46,440 | ||
| 21:33:08 | 46,760 | ||
| 21:17:31 | 46,740 | ||
| 21:03:24 | 46,740 | ||
| 20:48:00 | 46,780 | ||
| 20:32:12 | 46,760 | ||
| 20:17:56 | 46,840 | ||
| 20:02:37 | 46,840 | ||
| 19:48:01 | 46,930 | ||
| 19:33:47 | 46,960 | ||
| 19:18:11 | 47,000 | ||
| 19:03:53 | 47,090 | ||
| 18:48:04 | 47,000 | ||
| 18:34:48 | 47,030 | ||
| 18:18:32 | 47,070 | ||
| 18:04:43 | 47,020 | ||
| 17:49:23 | 47,040 | ||
| 17:33:22 | 46,850 | ||
| 17:18:26 | 46,830 | ||
| 17:04:32 | 47,040 | ||
| 16:48:56 | 46,990 | ||
| 16:33:43 | 47,270 | ||
| 16:18:35 | 47,460 | ||
| 15:48:47 | 47,280 | ||
| 15:33:18 | 47,610 | ||
| 15:18:23 | 47,710 | ||
| 15:02:56 | 47,740 | ||
| 14:48:09 | 47,710 | ||
| 14:32:52 | 47,570 | ||
| 14:18:22 | 47,510 | ||
| 13:47:55 | 47,480 | ||
| 13:32:16 | 47,520 | ||
| 13:17:59 | 47,540 | ||
| 13:03:28 | 47,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ionis Pharmaceuticals Inc
Analysen zu Ionis Pharmaceuticals Inc
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|