Ionis Pharmaceuticals Aktie
XETRA Orderbuch zu Ionis Pharmaceuticals Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 200 | 48,000 | |
| 1 | 4 200 | 48,000 | |
| 1 | 4 200 | 48,000 | |
| 1 | 4 200 | 47,760 | |
| 1 | 4 200 | 47,520 | |
| 1 | 4 200 | 47,280 | |
| 1 | 1 000 | 47,200 | |
| 1 | 1 000 | 47,100 | |
| 1 | 420 | 47,020 | |
| 1 | 420 | 47,010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 46,920 | |
| 2 | 420 | 46,910 | |
| 1 | 1 000 | 46,790 | |
| 1 | 1 000 | 46,600 | |
| 1 | 4 200 | 46,560 | |
| 1 | 4 200 | 46,320 | |
| 1 | 4 200 | 46,080 | |
| 1 | 4 200 | 45,840 | |
| 1 | 4 200 | 45,840 | |
| 1 | 420 | 44,880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 040 | 24 260 | 1:0,87 | 05.08.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||