Ionis Pharmaceuticals Aktie
XETRA Orderbuch zu Ionis Pharmaceuticals Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 51,320 | |
| 1 | 4 200 | 50,400 | |
| 1 | 240 | 51,320 | |
| 1 | 4 200 | 50,400 | |
| 1 | 504 | 49,910 | |
| 1 | 4 200 | 49,680 | |
| 1 | 187 | 49,630 | |
| 1 | 1 000 | 49,270 | |
| 1 | 187 | 49,090 | |
| 2 | 338 | 49,040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 46,950 | |
| 1 | 1 000 | 46,800 | |
| 1 | 187 | 46,640 | |
| 1 | 4 200 | 46,320 | |
| 1 | 240 | 46,200 | |
| 1 | 4 200 | 46,080 | |
| 1 | 4 200 | 45,840 | |
| 1 | 4 200 | 45,600 | |
| 1 | 504 | 45,090 | |
| 1 | 187 | 44,960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 296 | 19 128 | 1:1,25 | 05.08.2026 12:30:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||