IonQ Aktie
| 39,68USD | -0,23USD | -0,58% |
WKN DE: A3C4QT / ISIN: US46222L1089
IonQ Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:04 | 34,875 | ||
| 11:54:31 | 34,985 | 429 | |
| 11:54:24 | 34,980 | 425 | |
| 11:48:16 | 34,925 | ||
| 11:33:41 | 35,020 | ||
| 11:18:33 | 34,955 | ||
| 11:04:10 | 34,800 | ||
| 10:47:43 | 34,865 | ||
| 10:33:44 | 34,895 | ||
| 10:22:10 | 34,910 | ||
| 10:18:00 | 34,920 | ||
| 10:03:26 | 35,005 | ||
| 09:47:57 | 34,715 | ||
| 09:33:15 | 34,690 | ||
| 09:17:05 | 34,760 | ||
| 09:07:15 | 34,655 | ||
| 08:56:53 | 34,600 | ||
| 08:48:20 | 34,600 | ||
| 08:33:21 | 34,650 | ||
| 08:18:38 | 34,600 | ||
| 08:05:24 | 34,600 | ||
| 07:53:56 | 34,600 | ||
| 07:37:59 | 34,450 | ||
| 07:33:05 | 34,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IonQ
Analysen zu IonQ
Weitere Meldungen
|
12:02
|
|
|
|
11:52
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:48
|
|
|
|
09:39
|
|
|
|
09:20
|
|
|
|
09:14
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.