XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
35,310 |
| 1 |
8 000 |
|
35,145 |
| 1 |
148 |
|
35,060 |
| 1 |
4 000 |
|
35,050 |
| 1 |
4 000 |
|
35,000 |
| 1 |
499 |
|
34,985 |
| 1 |
800 |
|
34,920 |
| 1 |
800 |
|
34,915 |
| 1 |
800 |
|
34,910 |
| 1 |
800 |
|
34,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
34,850 |
| 1 |
4 000 |
|
34,765 |
| 2 |
5 000 |
|
34,700 |
| 1 |
8 000 |
|
34,485 |
| 1 |
05 |
|
34,405 |
| 1 |
148 |
|
34,340 |
| 1 |
8 000 |
|
34,320 |
| 1 |
154 |
|
34,195 |
| 1 |
8 000 |
|
34,155 |
| 1 |
8 000 |
|
33,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 847 |
42 107 |
1:1,51 |
17.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:40
|
34,695
|
150
|
|
17:06:36
|
34,990
|
84
|
|
16:37:13
|
34,700
|
250
|
|
15:55:17
|
34,200
|
50
|
|
15:41:30
|
34,000
|
135
|
|
15:41:30
|
34,000
|
30
|
|
15:19:48
|
33,055
|
600
|
|
15:18:08
|
33,060
|
400
|
|
14:11:07
|
32,970
|
30
|
|
13:43:44
|
32,800
|
100
|
|
12:40:33
|
33,000
|
45
|
|
12:24:49
|
33,035
|
1
|
|
11:22:43
|
32,960
|
300
|
|
10:52:56
|
33,000
|
84
|
|
09:39:41
|
32,965
|
800
|
|
09:30:26
|
32,975
|
100
|
|
09:17:20
|
32,800
|
186
|
|
09:17:20
|
32,800
|
64
|
|
09:05:29
|
32,725
|
350
|
|
09:04:52
|
32,695
|
8
|
|
mehr...
|
ETF-Sparplan