XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
35,585 |
| 1 |
800 |
|
35,580 |
| 1 |
800 |
|
35,575 |
| 1 |
800 |
|
35,570 |
| 1 |
800 |
|
35,565 |
| 1 |
800 |
|
35,560 |
| 1 |
200 |
|
35,555 |
| 3 |
1 300 |
|
35,550 |
| 2 |
900 |
|
35,545 |
| 1 |
700 |
|
35,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
35,495 |
| 2 |
1 500 |
|
35,490 |
| 2 |
1 500 |
|
35,485 |
| 1 |
800 |
|
35,480 |
| 1 |
800 |
|
35,475 |
| 1 |
800 |
|
35,470 |
| 1 |
800 |
|
35,465 |
| 1 |
800 |
|
35,460 |
| 1 |
800 |
|
35,455 |
| 1 |
800 |
|
35,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 900 |
9 300 |
1:1,18 |
08.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:22:21
|
35,000
|
50
|
|
17:29:22
|
35,730
|
60
|
|
17:22:56
|
35,730
|
40
|
|
17:15:49
|
35,690
|
80
|
|
17:07:59
|
35,810
|
100
|
|
17:07:47
|
35,860
|
150
|
|
17:07:11
|
35,880
|
270
|
|
17:06:26
|
35,910
|
100
|
|
16:51:43
|
36,120
|
10
|
|
16:30:25
|
36,360
|
211
|
|
16:01:19
|
36,155
|
200
|
|
15:49:08
|
36,425
|
365
|
|
15:49:08
|
36,430
|
1 050
|
|
15:49:08
|
36,430
|
50
|
|
15:45:58
|
36,515
|
371
|
|
15:39:24
|
36,715
|
750
|
|
15:36:25
|
36,695
|
700
|
|
15:35:29
|
37,000
|
300
|
|
15:34:46
|
36,960
|
250
|
|
15:31:28
|
37,465
|
700
|
|
15:31:27
|
37,460
|
700
|
|
mehr...
|
ETF-Sparplan