XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
625 |
|
35,160 |
| 2 |
587 |
|
35,155 |
| 2 |
03 |
|
35,150 |
| 1 |
15 |
|
35,145 |
| 1 |
334 |
|
35,140 |
| 1 |
29 |
|
35,100 |
| 1 |
17 |
|
35,065 |
| 2 |
64 |
|
34,985 |
| 1 |
13 |
|
34,905 |
| 1 |
24 |
|
34,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
537 |
|
38,395 |
| 2 |
560 |
|
35,100 |
| 1 |
1 400 |
|
34,985 |
| 1 |
1 400 |
|
34,875 |
| 1 |
5 500 |
|
34,780 |
| 1 |
5 500 |
|
34,595 |
| 1 |
5 500 |
|
34,410 |
| 1 |
5 500 |
|
34,225 |
| 1 |
1 000 |
|
34,030 |
| 1 |
100 |
|
33,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 711 |
26 997 |
1:15,78 |
05.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:38
|
35,315
|
25
|
|
18:41:13
|
35,250
|
23
|
|
17:35:55
|
35,155
|
537
|
|
17:18:07
|
34,905
|
560
|
|
17:13:08
|
35,005
|
11
|
|
17:12:08
|
35,050
|
133
|
|
17:08:08
|
34,950
|
75
|
|
16:50:00
|
34,785
|
25
|
|
16:48:48
|
34,800
|
56
|
|
16:48:48
|
34,800
|
44
|
|
16:44:34
|
34,625
|
8
|
|
16:39:37
|
34,790
|
30
|
|
16:34:05
|
34,930
|
92
|
|
16:31:39
|
34,715
|
16
|
|
16:31:39
|
34,715
|
6
|
|
16:31:39
|
34,715
|
75
|
|
16:30:31
|
34,700
|
29
|
|
16:24:19
|
35,045
|
20
|
|
16:19:52
|
35,300
|
119
|
|
16:18:38
|
35,295
|
177
|
|
16:18:38
|
35,295
|
280
|
|
mehr...
|
ETF-Sparplan