XETRA Orderbuch zu IonQ
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
32,665 |
| 1 |
1 500 |
|
32,620 |
| 1 |
132 |
|
32,615 |
| 2 |
400 |
|
32,535 |
| 2 |
400 |
|
32,525 |
| 1 |
1 500 |
|
32,485 |
| 1 |
213 |
|
32,480 |
| 1 |
310 |
|
32,380 |
| 1 |
79 |
|
32,355 |
| 1 |
200 |
|
32,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
677 |
|
32,225 |
| 1 |
91 |
|
32,220 |
| 1 |
1 500 |
|
32,080 |
| 1 |
137 |
|
31,995 |
| 1 |
1 500 |
|
31,990 |
| 2 |
489 |
|
31,945 |
| 1 |
1 022 |
|
31,775 |
| 1 |
354 |
|
31,705 |
| 1 |
6 100 |
|
31,680 |
| 2 |
1 435 |
|
31,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 134 |
13 305 |
1:2,59 |
16.07.2026 13:02:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:57
|
32,235
|
63
|
|
12:34:18
|
32,520
|
103
|
|
12:08:05
|
32,620
|
30
|
|
11:33:42
|
32,795
|
1
|
|
10:59:54
|
32,585
|
40
|
|
10:33:00
|
32,380
|
400
|
|
10:15:53
|
32,165
|
156
|
|
10:15:53
|
32,165
|
44
|
|
10:11:39
|
32,220
|
14
|
|
10:11:19
|
32,160
|
1
|
|
10:10:55
|
32,200
|
100
|
|
09:56:00
|
32,400
|
971
|
|
09:34:41
|
32,700
|
76
|
|
09:26:05
|
32,635
|
100
|
|
mehr...
|
ETF-Sparplan