IVU Traffic Aktie
| 22,40EUR | -0,40EUR | -1,75% |
WKN: 744850 / ISIN: DE0007448508
IVU Traffic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:33 | 22,100 | ||
| 17:31:11 | 22,000 | ||
| 17:28:52 | 22,400 | 150 | |
| 17:28:49 | 22,400 | 300 | |
| 17:28:44 | 22,400 | 300 | |
| 17:28:39 | 22,400 | 750 | |
| 17:16:24 | 22,400 | ||
| 17:01:39 | 22,400 | ||
| 16:50:09 | 22,400 | ||
| 16:31:16 | 22,200 | ||
| 16:16:04 | 22,200 | ||
| 15:48:15 | 22,300 | ||
| 15:31:03 | 22,200 | ||
| 15:16:05 | 22,400 | ||
| 15:01:05 | 22,400 | ||
| 14:31:02 | 22,400 | ||
| 14:16:06 | 22,400 | ||
| 13:47:58 | 22,400 | ||
| 13:41:07 | 22,500 | 50 | |
| 13:31:05 | 22,300 | ||
| 13:16:13 | 22,100 | ||
| 13:01:22 | 22,300 | ||
| 12:50:51 | 22,400 | ||
| 12:46:42 | 22,400 | ||
| 12:31:07 | 22,400 | ||
| 12:16:05 | 22,400 | ||
| 12:01:08 | 22,400 | ||
| 11:48:24 | 22,400 | ||
| 11:31:09 | 22,400 | ||
| 11:16:02 | 22,300 | ||
| 11:01:05 | 22,400 | ||
| 10:47:14 | 22,400 | ||
| 10:31:05 | 22,500 | ||
| 10:16:02 | 22,500 | ||
| 10:01:04 | 22,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IVU Traffic AG
Analysen zu IVU Traffic AG
Weitere Meldungen
|
17:34
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|