J2 Global Aktie
| 45,08USD | -0,93USD | -2,02% |
WKN DE: A1JQ41 / ISIN: US48123V1026
J2 Global Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:17 | 38,800 | ||
| 18:02:46 | 38,600 | ||
| 17:32:32 | 38,600 | ||
| 17:17:37 | 38,400 | ||
| 17:03:21 | 38,600 | ||
| 16:48:46 | 38,400 | ||
| 16:33:04 | 38,800 | ||
| 16:17:35 | 38,800 | ||
| 15:48:38 | 38,800 | ||
| 15:32:33 | 38,800 | ||
| 15:17:47 | 39,200 | ||
| 15:02:22 | 39,200 | ||
| 14:32:03 | 39,200 | ||
| 14:17:57 | 39,400 | ||
| 13:32:16 | 39,200 | ||
| 13:17:59 | 39,400 | ||
| 13:03:45 | 39,200 | ||
| 12:52:00 | 39,200 | ||
| 12:33:40 | 39,200 | ||
| 12:18:21 | 39,200 | ||
| 12:03:35 | 39,200 | ||
| 11:33:37 | 39,200 | ||
| 11:18:28 | 39,200 | ||
| 11:04:01 | 39,200 | ||
| 10:50:46 | 39,200 | ||
| 10:16:13 | 39,200 | ||
| 10:01:16 | 39,200 | ||
| 09:31:36 | 39,400 | ||
| 09:14:37 | 39,400 | ||
| 09:05:32 | 39,400 | ||
| 08:55:22 | 39,200 | ||
| 08:31:46 | 39,000 | ||
| 08:16:51 | 39,200 | ||
| 08:03:50 | 39,000 | ||
| 07:53:18 | 39,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu J2 Global Inc
Analysen zu J2 Global Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|