Kao Aktie
| 33,68EUR | 0,64EUR | 1,94% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 33,680 | ||
| 21:16:17 | 33,680 | ||
| 21:01:20 | 33,680 | ||
| 20:31:18 | 33,670 | ||
| 20:16:42 | 33,680 | ||
| 20:01:25 | 33,680 | ||
| 19:31:54 | 33,690 | ||
| 19:16:57 | 33,690 | ||
| 19:02:15 | 33,680 | ||
| 18:32:24 | 33,700 | ||
| 18:17:27 | 33,710 | ||
| 18:02:38 | 33,700 | ||
| 17:32:16 | 33,700 | ||
| 17:17:41 | 33,700 | ||
| 17:03:00 | 33,700 | ||
| 16:32:59 | 33,580 | ||
| 16:17:44 | 33,590 | ||
| 15:49:24 | 33,580 | ||
| 15:32:27 | 33,590 | ||
| 15:17:43 | 33,590 | ||
| 15:02:26 | 33,580 | ||
| 14:32:13 | 33,390 | ||
| 14:17:49 | 33,400 | ||
| 13:32:14 | 33,360 | ||
| 13:18:00 | 33,350 | ||
| 13:03:32 | 33,340 | ||
| 12:52:18 | 33,400 | ||
| 12:33:34 | 33,410 | ||
| 12:18:19 | 33,480 | ||
| 12:03:00 | 33,500 | ||
| 11:33:28 | 33,460 | ||
| 11:18:24 | 33,450 | ||
| 11:03:54 | 33,450 | ||
| 10:33:59 | 33,420 | ||
| 10:18:01 | 33,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
20:33
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|