Kao Aktie
| 33,58EUR | 0,54EUR | 1,63% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:26 | 33,580 | ||
| 14:32:13 | 33,390 | ||
| 14:17:49 | 33,400 | ||
| 13:32:14 | 33,360 | ||
| 13:18:00 | 33,350 | ||
| 13:03:32 | 33,340 | ||
| 12:52:18 | 33,400 | ||
| 12:33:34 | 33,410 | ||
| 12:18:19 | 33,480 | ||
| 12:03:00 | 33,500 | ||
| 11:33:28 | 33,460 | ||
| 11:18:24 | 33,450 | ||
| 11:03:54 | 33,450 | ||
| 10:33:59 | 33,420 | ||
| 10:18:01 | 33,460 | ||
| 10:03:30 | 33,430 | ||
| 09:50:57 | 33,410 | ||
| 09:31:28 | 33,410 | ||
| 09:14:24 | 33,400 | ||
| 09:05:24 | 33,410 | ||
| 08:55:20 | 33,400 | ||
| 08:31:32 | 33,350 | ||
| 08:16:36 | 33,310 | ||
| 08:03:30 | 33,270 | ||
| 07:53:13 | 33,280 | ||
| 07:37:15 | 33,320 | ||
| 07:32:15 | 33,390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|