Kao Aktie
| 17,89EUR | 0,71EUR | 4,13% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 17,890 | ||
| 21:46:24 | 17,885 | ||
| 21:31:42 | 17,850 | ||
| 21:16:51 | 17,860 | ||
| 21:01:52 | 17,860 | ||
| 20:31:42 | 17,880 | ||
| 20:17:04 | 17,880 | ||
| 20:01:47 | 17,870 | ||
| 19:33:04 | 17,895 | ||
| 19:17:28 | 17,885 | ||
| 19:03:08 | 17,890 | ||
| 18:34:22 | 17,875 | ||
| 18:19:09 | 17,880 | ||
| 18:03:45 | 17,870 | ||
| 17:47:08 | 17,905 | ||
| 17:31:45 | 17,935 | ||
| 17:17:31 | 17,965 | ||
| 17:02:34 | 17,925 | ||
| 16:32:14 | 17,895 | ||
| 16:17:00 | 17,865 | ||
| 15:32:02 | 17,960 | ||
| 15:17:21 | 17,960 | ||
| 15:02:11 | 17,930 | ||
| 14:31:46 | 17,985 | ||
| 14:17:15 | 17,855 | ||
| 13:31:43 | 17,890 | ||
| 13:17:22 | 17,850 | ||
| 13:02:35 | 17,805 | ||
| 12:51:47 | 17,835 | ||
| 12:32:36 | 17,810 | ||
| 12:17:18 | 17,820 | ||
| 12:02:30 | 17,810 | ||
| 11:32:38 | 17,790 | ||
| 11:17:45 | 17,810 | ||
| 11:03:14 | 17,775 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
21:55
|
|
|
|
21:41
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|