Kao Aktie
| 33,39EUR | -0,42EUR | -1,24% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:11 | 33,390 | ||
| 18:48:20 | 33,540 | ||
| 18:34:58 | 33,540 | ||
| 18:34:14 | 33,540 | ||
| 18:18:19 | 33,530 | ||
| 18:03:49 | 33,550 | ||
| 17:48:01 | 33,560 | ||
| 17:32:52 | 33,440 | ||
| 17:18:19 | 33,540 | ||
| 17:03:52 | 33,520 | ||
| 16:48:03 | 33,490 | ||
| 16:33:26 | 33,490 | ||
| 16:18:26 | 33,500 | ||
| 15:48:02 | 33,520 | ||
| 15:33:19 | 33,510 | ||
| 15:18:18 | 33,490 | ||
| 15:03:30 | 33,490 | ||
| 14:48:03 | 33,510 | ||
| 14:33:18 | 33,500 | ||
| 14:18:21 | 33,520 | ||
| 14:04:15 | 33,500 | ||
| 13:48:15 | 33,500 | ||
| 13:18:41 | 33,510 | ||
| 13:04:20 | 33,510 | ||
| 12:47:15 | 33,530 | ||
| 12:33:30 | 33,440 | ||
| 12:18:47 | 33,540 | ||
| 12:04:09 | 33,540 | ||
| 11:48:24 | 33,570 | ||
| 11:35:51 | 33,490 | ||
| 11:16:15 | 33,560 | ||
| 10:46:19 | 33,570 | ||
| 10:31:33 | 33,520 | ||
| 10:16:27 | 33,560 | ||
| 10:01:32 | 33,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|