Karooooo Aktie
44,70USD | 0,28USD | 0,63% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:03:00 | 43,780 | 2 | |
21:02:57 | 43,780 | 2 | |
21:02:30 | 43,680 | 1 | |
21:02:30 | 43,680 | 32 | |
21:02:03 | 43,700 | 90 | |
21:01:16 | 43,700 | 1 | |
21:00:51 | 43,740 | 1 | |
21:00:01 | 43,920 | 16 | |
21:00:01 | 43,810 | 2 | |
20:59:56 | 43,510 | 1 | |
20:59:54 | 43,510 | 2 | |
20:59:52 | 43,510 | 6 | |
20:59:50 | 43,510 | 6 | |
20:59:49 | 43,750 | 1 | |
20:59:49 | 43,750 | 1 | |
20:59:49 | 43,920 | 8 | |
20:59:47 | 44,080 | 4 | |
20:34:11 | 43,640 | 4 | |
20:31:05 | 43,800 | 1 | |
20:30:52 | 43,850 | 1 | |
20:30:31 | 43,900 | 1 | |
20:30:31 | 43,900 | 2 | |
20:30:31 | 43,900 | 2 | |
20:30:31 | 43,900 | 2 | |
20:30:31 | 43,900 | 2 | |
20:30:13 | 44,070 | 1 | |
20:04:05 | 43,720 | 33 | |
19:50:01 | 43,800 | 33 | |
19:37:24 | 44,100 | 27 | |
19:37:24 | 44,100 | 1 | |
19:37:24 | 44,000 | 21 | |
19:37:09 | 44,000 | 2 | |
19:37:08 | 43,880 | 1 | |
19:31:22 | 43,930 | 9 | |
19:30:16 | 44,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|