Karooooo Aktie
45,49USD | -4,02USD | -8,12% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:38 | 45,205 | 2 | |
16:59:38 | 45,205 | 2 | |
16:59:23 | 45,715 | 2 | |
16:59:00 | 44,820 | 32 | |
16:57:17 | 45,350 | 9 | |
16:57:17 | 45,350 | 2 | |
16:57:17 | 45,350 | 33 | |
16:57:17 | 45,350 | 1 | |
16:57:17 | 45,300 | 11 | |
16:56:49 | 45,300 | 1 | |
16:56:28 | 44,890 | 16 | |
16:56:28 | 45,180 | 4 | |
16:56:28 | 44,900 | 1 | |
16:56:28 | 45,060 | 16 | |
16:56:28 | 45,060 | 16 | |
16:56:28 | 45,240 | 10 | |
16:56:28 | 45,240 | 20 | |
16:56:28 | 45,240 | 70 | |
16:56:28 | 45,220 | 100 | |
16:56:28 | 45,240 | 42 | |
16:56:28 | 45,110 | 100 | |
16:56:17 | 44,800 | 3 | |
16:54:55 | 44,900 | 6 | |
16:54:55 | 44,900 | 2 | |
16:53:54 | 45,000 | 22 | |
16:53:54 | 45,000 | 5 | |
16:53:54 | 45,010 | 27 | |
16:53:54 | 45,310 | 20 | |
16:53:54 | 45,350 | 10 | |
16:53:54 | 45,380 | 2 | |
16:53:54 | 45,380 | 30 | |
16:53:54 | 45,380 | 10 | |
16:52:48 | 45,470 | 13 | |
16:51:39 | 45,760 | 100 | |
16:51:39 | 45,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|