Karooooo Aktie
46,75USD | 2,23USD | 5,01% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:03 | 46,210 | 100 | |
21:16:07 | 46,280 | 4 | |
21:16:07 | 46,330 | 56 | |
21:16:07 | 46,330 | 27 | |
21:16:07 | 46,360 | 8 | |
21:16:07 | 46,360 | 24 | |
21:16:07 | 46,360 | 48 | |
21:11:08 | 46,490 | 15 | |
21:10:43 | 46,490 | 1 | |
21:08:24 | 46,500 | 2 | |
20:57:06 | 46,010 | 1 | |
20:57:06 | 46,070 | 1 | |
20:54:16 | 46,500 | 13 | |
20:49:58 | 46,180 | 1 | |
20:49:58 | 45,660 | 1 | |
20:49:52 | 46,500 | 1 | |
20:49:46 | 46,180 | 1 | |
20:49:46 | 45,660 | 1 | |
20:45:35 | 45,910 | 1 | |
20:44:57 | 46,500 | 1 | |
20:33:40 | 45,910 | 1 | |
20:32:17 | 46,500 | 1 | |
20:20:39 | 45,910 | 1 | |
20:18:45 | 46,070 | 1 | |
20:18:45 | 45,440 | 4 | |
19:56:48 | 46,310 | 1 | |
19:56:48 | 46,310 | 96 | |
19:56:48 | 46,400 | 5 | |
19:56:48 | 46,400 | 74 | |
19:43:05 | 46,440 | 3 | |
19:41:32 | 46,590 | 88 | |
19:41:32 | 46,590 | 12 | |
19:36:49 | 46,800 | 2 | |
19:36:08 | 46,430 | 27 | |
19:36:08 | 46,430 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|