Karooooo Aktie
44,35USD | -0,07USD | -0,16% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:54 | 44,410 | 88 | |
17:10:54 | 44,440 | 12 | |
16:59:27 | 44,910 | 1 | |
16:57:55 | 44,750 | 4 | |
16:45:51 | 44,705 | 100 | |
16:45:51 | 44,990 | 1 | |
16:32:46 | 44,705 | 100 | |
16:32:46 | 44,880 | 1 | |
16:14:37 | 44,650 | 2 | |
16:14:37 | 44,650 | 2 | |
16:14:37 | 44,650 | 2 | |
16:11:34 | 44,540 | 1 | |
16:11:34 | 44,540 | 2 | |
16:11:33 | 44,510 | 67 | |
16:11:33 | 44,510 | 33 | |
16:11:33 | 44,540 | 1 | |
16:11:33 | 44,540 | 2 | |
16:11:33 | 44,540 | 2 | |
15:53:55 | 44,580 | 66 | |
15:51:36 | 44,680 | 100 | |
15:51:12 | 44,990 | 1 | |
15:51:12 | 44,990 | 20 | |
15:30:11 | 44,940 | 1 | |
15:30:05 | 44,370 | 100 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:03 | 45,250 | 2 | |
15:30:01 | 44,930 | 743 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|