Karooooo Aktie
46,13USD | -3,38USD | -6,83% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:20 | 45,740 | 100 | |
16:46:30 | 46,270 | 100 | |
16:44:10 | 46,050 | 28 | |
16:44:10 | 45,990 | 30 | |
16:43:58 | 45,855 | 2 | |
16:43:58 | 45,850 | 2 | |
16:43:46 | 45,940 | 1 | |
16:43:46 | 45,940 | 2 | |
16:43:46 | 45,940 | 2 | |
16:43:40 | 45,950 | 100 | |
16:43:40 | 45,950 | 100 | |
16:43:40 | 45,740 | 2 | |
16:43:40 | 45,740 | 2 | |
16:43:40 | 45,740 | 2 | |
16:43:16 | 45,610 | 10 | |
16:43:16 | 45,610 | 44 | |
16:42:40 | 45,740 | 10 | |
16:42:35 | 46,000 | 5 | |
16:42:30 | 46,125 | 1 | |
16:42:30 | 46,125 | 1 | |
16:42:30 | 46,125 | 1 | |
16:42:30 | 46,125 | 2 | |
16:42:30 | 46,125 | 2 | |
16:42:30 | 46,125 | 2 | |
16:42:30 | 46,125 | 2 | |
16:42:30 | 46,125 | 2 | |
16:42:19 | 46,125 | 2 | |
16:42:19 | 46,125 | 2 | |
16:41:44 | 46,115 | 2 | |
16:41:26 | 46,115 | 1 | |
16:41:26 | 46,115 | 2 | |
16:40:40 | 46,115 | 2 | |
16:40:40 | 46,115 | 2 | |
16:40:40 | 46,115 | 2 | |
16:39:30 | 46,115 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
13:20
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|