Karooooo Aktie
48,80USD | 4,10USD | 9,17% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:41:44 | 45,200 | 9 | |
18:41:44 | 45,200 | 100 | |
18:41:44 | 45,200 | 9 | |
18:41:44 | 45,200 | 91 | |
18:41:44 | 45,200 | 100 | |
18:41:44 | 45,200 | 35 | |
18:41:44 | 45,200 | 65 | |
18:41:44 | 45,200 | 2 | |
18:41:44 | 45,170 | 8 | |
18:40:19 | 45,170 | 90 | |
18:40:19 | 45,170 | 10 | |
18:40:19 | 45,190 | 100 | |
18:40:19 | 45,170 | 100 | |
18:40:01 | 45,170 | 2 | |
18:40:01 | 45,170 | 100 | |
18:39:34 | 45,000 | 23 | |
18:39:34 | 45,030 | 36 | |
18:39:34 | 45,050 | 35 | |
18:39:34 | 45,030 | 4 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 100 | |
18:39:34 | 45,140 | 220 | |
18:39:34 | 44,990 | 135 | |
18:39:34 | 44,990 | 165 | |
18:28:44 | 45,000 | 2 | |
18:13:41 | 44,890 | 2 | |
18:13:41 | 44,870 | 28 | |
18:13:41 | 44,870 | 100 | |
18:13:41 | 44,870 | 172 | |
18:02:57 | 44,890 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|