Karooooo Aktie
44,52USD | -4,99USD | -10,08% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:27 | 45,390 | 100 | |
21:12:14 | 45,700 | 50 | |
21:12:01 | 45,400 | 20 | |
20:54:16 | 45,010 | 10 | |
20:49:31 | 45,690 | 100 | |
20:43:52 | 44,760 | 73 | |
20:43:52 | 45,030 | 1 | |
20:19:58 | 45,650 | 5 | |
20:16:54 | 45,640 | 10 | |
20:16:54 | 45,650 | 600 | |
20:16:03 | 45,680 | 2 | |
20:16:03 | 45,680 | 2 | |
20:16:03 | 45,680 | 2 | |
20:16:03 | 45,680 | 2 | |
20:16:03 | 45,680 | 2 | |
20:16:03 | 45,680 | 2 | |
20:16:03 | 45,680 | 2 | |
20:15:56 | 45,520 | 100 | |
20:15:46 | 45,010 | 2 | |
20:15:41 | 45,010 | 2 | |
20:15:41 | 45,320 | 12 | |
20:15:34 | 45,000 | 2 | |
20:15:28 | 45,000 | 2 | |
20:15:23 | 45,000 | 2 | |
20:15:20 | 45,000 | 2 | |
20:14:25 | 45,440 | 100 | |
20:14:11 | 44,850 | 2 | |
20:13:52 | 44,530 | 2 | |
20:13:50 | 44,530 | 2 | |
20:13:10 | 45,560 | 20 | |
20:09:47 | 44,780 | 3 | |
20:09:05 | 44,870 | 3 | |
20:08:28 | 44,700 | 2 | |
20:08:18 | 45,190 | 133 | |
20:08:18 | 45,190 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:08
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:52
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|