Karooooo Aktie
44,88USD | -4,63USD | -9,35% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:44 | 46,115 | 2 | |
16:41:26 | 46,115 | 1 | |
16:41:26 | 46,115 | 2 | |
16:40:40 | 46,115 | 2 | |
16:40:40 | 46,115 | 2 | |
16:40:40 | 46,115 | 2 | |
16:39:30 | 46,115 | 2 | |
16:39:30 | 46,115 | 2 | |
16:39:30 | 46,115 | 2 | |
16:39:30 | 46,115 | 2 | |
16:39:27 | 46,110 | 2 | |
16:38:19 | 46,210 | 10 | |
16:37:55 | 46,210 | 10 | |
16:36:15 | 46,210 | 10 | |
16:34:50 | 46,200 | 10 | |
16:34:21 | 46,200 | 10 | |
16:33:34 | 46,480 | 5 | |
16:33:29 | 46,480 | 5 | |
16:33:20 | 46,270 | 20 | |
16:33:20 | 46,440 | 19 | |
16:32:58 | 46,440 | 7 | |
16:32:58 | 46,440 | 50 | |
16:32:58 | 46,440 | 14 | |
16:32:58 | 46,440 | 10 | |
16:31:48 | 47,010 | 14 | |
16:31:48 | 47,010 | 2 | |
16:31:48 | 47,010 | 2 | |
16:31:48 | 47,010 | 2 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,050 | 20 | |
16:31:48 | 47,100 | 20 | |
16:31:48 | 47,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|