Karooooo Aktie
46,69USD | 2,17USD | 4,87% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:20 | 47,090 | 100 | |
16:30:20 | 47,100 | 100 | |
16:26:00 | 47,400 | 121 | |
16:26:00 | 47,400 | 166 | |
16:26:00 | 47,410 | 3 | |
16:26:00 | 47,440 | 18 | |
16:26:00 | 47,440 | 2 | |
16:26:00 | 47,550 | 100 | |
16:26:00 | 47,580 | 72 | |
16:26:00 | 47,580 | 4 | |
16:26:00 | 47,580 | 4 | |
16:26:00 | 47,580 | 3 | |
16:26:00 | 47,610 | 80 | |
16:25:59 | 47,400 | 380 | |
16:25:59 | 47,300 | 100 | |
16:25:59 | 47,190 | 45 | |
16:14:16 | 47,190 | 5 | |
16:13:00 | 47,250 | 96 | |
16:13:00 | 47,250 | 4 | |
16:13:00 | 47,250 | 25 | |
16:13:00 | 47,445 | 100 | |
16:09:59 | 47,160 | 1 | |
16:09:59 | 47,160 | 2 | |
16:09:59 | 47,160 | 2 | |
16:09:59 | 47,160 | 2 | |
16:07:00 | 46,970 | 2 | |
16:04:29 | 46,830 | 100 | |
16:04:29 | 46,820 | 111 | |
16:04:29 | 46,820 | 89 | |
16:04:29 | 46,930 | 10 | |
16:04:29 | 46,930 | 27 | |
16:04:23 | 47,210 | 1 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|