Karooooo Aktie
49,18USD | 4,48USD | 10,02% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:48:16 | 48,490 | 84 | |
20:48:16 | 48,450 | 15 | |
20:48:16 | 48,370 | 100 | |
20:47:11 | 48,450 | 85 | |
20:47:11 | 48,400 | 100 | |
20:47:11 | 48,400 | 2 | |
20:47:11 | 48,380 | 3 | |
20:47:11 | 48,360 | 10 | |
20:44:47 | 48,380 | 32 | |
20:44:47 | 48,300 | 3 | |
20:44:47 | 48,300 | 97 | |
20:44:47 | 48,300 | 1 | |
20:44:47 | 48,300 | 1 | |
20:43:18 | 47,920 | 1 | |
20:43:18 | 48,300 | 1 | |
20:43:18 | 47,960 | 1 | |
20:43:18 | 48,380 | 8 | |
20:36:36 | 48,105 | 100 | |
20:36:36 | 48,020 | 1 | |
20:36:36 | 48,020 | 1 | |
20:36:36 | 48,340 | 100 | |
20:34:05 | 48,330 | 99 | |
20:34:05 | 48,180 | 1 | |
20:25:48 | 48,000 | 100 | |
20:25:48 | 48,000 | 14 | |
20:25:48 | 48,000 | 2 | |
20:25:48 | 48,000 | 98 | |
20:25:48 | 48,000 | 90 | |
20:25:48 | 48,000 | 10 | |
20:25:48 | 47,980 | 20 | |
20:25:48 | 47,980 | 59 | |
20:25:48 | 47,980 | 10 | |
20:25:48 | 47,970 | 100 | |
20:21:51 | 47,980 | 66 | |
20:21:51 | 47,880 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|