Karooooo Aktie
47,30USD | 2,78USD | 6,24% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:00 | 47,440 | 2 | |
16:26:00 | 47,550 | 100 | |
16:26:00 | 47,580 | 72 | |
16:26:00 | 47,580 | 4 | |
16:26:00 | 47,580 | 4 | |
16:26:00 | 47,580 | 3 | |
16:26:00 | 47,610 | 80 | |
16:25:59 | 47,400 | 380 | |
16:25:59 | 47,300 | 100 | |
16:25:59 | 47,190 | 45 | |
16:14:16 | 47,190 | 5 | |
16:13:00 | 47,250 | 96 | |
16:13:00 | 47,250 | 4 | |
16:13:00 | 47,250 | 25 | |
16:13:00 | 47,445 | 100 | |
16:09:59 | 47,160 | 1 | |
16:09:59 | 47,160 | 2 | |
16:09:59 | 47,160 | 2 | |
16:09:59 | 47,160 | 2 | |
16:07:00 | 46,970 | 2 | |
16:04:29 | 46,830 | 100 | |
16:04:29 | 46,820 | 111 | |
16:04:29 | 46,820 | 89 | |
16:04:29 | 46,930 | 10 | |
16:04:29 | 46,930 | 27 | |
16:04:23 | 47,210 | 1 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 47,210 | 2 | |
16:04:23 | 46,790 | 47 | |
16:04:23 | 46,790 | 92 | |
16:04:23 | 46,790 | 46 | |
16:04:23 | 46,780 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|