Karooooo Aktie
45,38USD | -4,13USD | -8,34% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:35 | 45,520 | 21 | |
18:09:18 | 45,765 | 2 | |
18:09:06 | 45,765 | 2 | |
18:09:06 | 45,765 | 2 | |
18:09:06 | 45,765 | 2 | |
18:09:06 | 45,765 | 2 | |
18:08:30 | 45,765 | 2 | |
18:04:39 | 46,000 | 10 | |
18:04:39 | 46,000 | 2 | |
18:04:36 | 45,760 | 1 | |
18:04:36 | 45,760 | 2 | |
18:03:39 | 46,080 | 2 | |
18:03:39 | 46,080 | 13 | |
18:03:35 | 46,080 | 100 | |
18:03:30 | 46,070 | 2 | |
18:03:25 | 46,050 | 4 | |
18:03:25 | 45,980 | 1 | |
18:03:25 | 45,980 | 100 | |
18:03:17 | 45,510 | 1 | |
18:03:05 | 45,510 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:44 | 45,900 | 2 | |
18:01:37 | 45,850 | 1 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 | |
18:01:37 | 45,850 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|