Karooooo Aktie
48,00USD | -1,51USD | -3,05% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:29 | 46,350 | 6 | |
15:52:29 | 46,350 | 94 | |
15:52:29 | 46,350 | 6 | |
15:52:29 | 46,350 | 94 | |
15:52:29 | 46,350 | 4 | |
15:52:29 | 46,350 | 2 | |
15:52:29 | 46,350 | 2 | |
15:52:29 | 46,350 | 98 | |
15:51:01 | 46,550 | 50 | |
15:50:24 | 46,550 | 2 | |
15:50:24 | 46,550 | 2 | |
15:50:18 | 46,480 | 100 | |
15:50:18 | 46,480 | 100 | |
15:49:48 | 46,560 | 10 | |
15:49:48 | 46,600 | 320 | |
15:49:48 | 46,600 | 538 | |
15:49:48 | 46,650 | 6 | |
15:49:48 | 46,650 | 56 | |
15:49:46 | 46,880 | 6 | |
15:49:46 | 46,820 | 5 | |
15:49:46 | 46,820 | 23 | |
15:49:46 | 46,820 | 5 | |
15:49:46 | 46,820 | 21 | |
15:49:46 | 46,820 | 2 | |
15:49:46 | 46,600 | 142 | |
15:49:46 | 46,820 | 70 | |
15:47:07 | 47,080 | 39 | |
15:47:07 | 47,000 | 1 | |
15:47:07 | 47,000 | 2 | |
15:47:07 | 47,000 | 2 | |
15:47:07 | 47,000 | 2 | |
15:47:07 | 47,000 | 2 | |
15:47:07 | 47,000 | 2 | |
15:47:07 | 47,000 | 2 | |
15:47:07 | 47,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:37
|
|
|
05:36
|
|
|
05:28
|
|
|
05:12
|
|
|
05:00
|
|
|
04:32
|
|
|
04:24
|
|
|
04:22
|
|
|
04:14
|
|
|
03:36
|
|
|
03:21
|
|
|
03:10
|
|
|
02:38
|
|