Karooooo Aktie
47,20USD | 2,50USD | 5,59% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:01 | 45,170 | 2 | |
18:40:01 | 45,170 | 100 | |
18:39:34 | 45,000 | 23 | |
18:39:34 | 45,030 | 36 | |
18:39:34 | 45,050 | 35 | |
18:39:34 | 45,030 | 4 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 98 | |
18:39:34 | 45,200 | 2 | |
18:39:34 | 45,200 | 100 | |
18:39:34 | 45,140 | 220 | |
18:39:34 | 44,990 | 135 | |
18:39:34 | 44,990 | 165 | |
18:28:44 | 45,000 | 2 | |
18:13:41 | 44,890 | 2 | |
18:13:41 | 44,870 | 28 | |
18:13:41 | 44,870 | 100 | |
18:13:41 | 44,870 | 172 | |
18:02:57 | 44,890 | 10 | |
18:02:57 | 44,890 | 90 | |
17:57:04 | 44,960 | 25 | |
17:57:00 | 44,960 | 120 | |
17:57:00 | 44,900 | 100 | |
17:53:21 | 44,780 | 100 | |
17:49:46 | 44,790 | 11 | |
17:31:05 | 44,580 | 2 | |
17:30:44 | 44,600 | 2 | |
17:21:39 | 44,100 | 1 | |
17:21:06 | 44,400 | 1 | |
17:00:42 | 44,140 | 30 | |
16:55:06 | 44,440 | 10 | |
16:42:07 | 44,460 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|