Kawasaki Heavy Industries Aktie
| 8,66USD | 0,15USD | 1,73% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 8,660 | 229 | |
| 21:50:34 | 8,668 | 821 | |
| 21:50:18 | 8,670 | 3 733 | |
| 21:50:12 | 8,650 | 195 | |
| 21:50:04 | 8,660 | 399 | |
| 21:45:11 | 8,655 | 144 | |
| 21:39:28 | 8,660 | 100 | |
| 21:37:14 | 8,670 | 113 | |
| 21:27:00 | 8,671 | 160 | |
| 21:24:56 | 8,660 | 625 | |
| 20:57:14 | 8,670 | 100 | |
| 20:53:20 | 8,680 | 388 | |
| 20:50:02 | 8,670 | 622 | |
| 20:43:38 | 8,655 | 233 | |
| 20:39:15 | 8,632 | 35 250 | |
| 20:38:08 | 8,680 | 2 437 | |
| 20:27:09 | 8,650 | 418 | |
| 20:23:43 | 8,654 | 3 000 | |
| 20:19:43 | 8,675 | 1 600 | |
| 20:17:19 | 8,660 | 655 | |
| 20:13:55 | 8,655 | 377 | |
| 20:10:17 | 8,660 | 590 | |
| 20:06:15 | 8,655 | 1 000 | |
| 19:55:27 | 8,674 | 1 085 | |
| 19:55:27 | 8,636 | 255 | |
| 19:47:18 | 8,668 | 100 | |
| 19:29:34 | 8,630 | 1 750 | |
| 19:12:36 | 8,655 | 311 | |
| 19:03:46 | 8,643 | 1 010 | |
| 18:53:19 | 8,680 | 128 | |
| 18:49:53 | 8,650 | 2 130 | |
| 18:49:27 | 8,655 | 110 | |
| 18:45:14 | 8,665 | 860 | |
| 18:41:26 | 8,630 | 127 | |
| 18:34:08 | 8,640 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
22:55
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|