Kawasaki Heavy Industries Aktie
| 5,95EUR | 0,00EUR | 0,00% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 6,750 | 200 | |
| 21:59:47 | 6,748 | 5 000 | |
| 21:58:30 | 6,740 | 296 | |
| 21:53:19 | 6,747 | 5 200 | |
| 21:51:54 | 6,750 | 200 | |
| 21:51:52 | 6,740 | 1 010 | |
| 21:51:52 | 6,741 | 1 140 | |
| 21:51:37 | 6,745 | 561 | |
| 21:51:07 | 6,750 | 200 | |
| 21:51:06 | 6,740 | 3 905 | |
| 21:51:06 | 6,741 | 3 905 | |
| 21:51:01 | 6,745 | 2 218 | |
| 21:50:54 | 6,740 | 2 261 | |
| 21:50:34 | 6,750 | 330 | |
| 21:50:25 | 6,760 | 4 154 | |
| 21:50:06 | 6,754 | 213 | |
| 21:49:09 | 6,740 | 100 | |
| 21:47:43 | 6,749 | 212 | |
| 21:47:03 | 6,740 | 500 | |
| 21:41:09 | 6,752 | 202 | |
| 21:40:09 | 6,750 | 568 | |
| 21:37:17 | 6,751 | 157 | |
| 21:37:10 | 6,760 | 242 | |
| 21:33:39 | 6,740 | 700 | |
| 21:28:11 | 6,750 | 1 000 | |
| 21:28:09 | 6,756 | 260 | |
| 21:26:32 | 6,740 | 125 | |
| 21:26:01 | 6,760 | 257 | |
| 21:25:22 | 6,740 | 989 | |
| 21:25:16 | 6,733 | 947 | |
| 21:25:11 | 6,750 | 200 | |
| 21:25:06 | 6,760 | 188 | |
| 21:20:57 | 6,750 | 100 | |
| 21:18:43 | 6,737 | 120 | |
| 21:16:43 | 6,750 | 349 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
23:13
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|