Kawasaki Heavy Industries Aktie
| 5,95EUR | 0,00EUR | 0,00% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:03 | 6,740 | 500 | |
| 21:41:09 | 6,752 | 202 | |
| 21:40:09 | 6,750 | 568 | |
| 21:37:17 | 6,751 | 157 | |
| 21:37:10 | 6,760 | 242 | |
| 21:33:39 | 6,740 | 700 | |
| 21:28:11 | 6,750 | 1 000 | |
| 21:28:09 | 6,756 | 260 | |
| 21:26:32 | 6,740 | 125 | |
| 21:26:01 | 6,760 | 257 | |
| 21:25:22 | 6,740 | 989 | |
| 21:25:16 | 6,733 | 947 | |
| 21:25:11 | 6,750 | 200 | |
| 21:25:06 | 6,760 | 188 | |
| 21:20:57 | 6,750 | 100 | |
| 21:18:43 | 6,737 | 120 | |
| 21:16:43 | 6,750 | 349 | |
| 21:16:41 | 6,732 | 264 | |
| 21:16:29 | 6,743 | 335 | |
| 21:16:17 | 6,735 | 386 | |
| 21:12:05 | 6,750 | 723 | |
| 21:07:34 | 6,734 | 1 051 | |
| 21:06:08 | 6,750 | 200 | |
| 21:06:03 | 6,740 | 428 | |
| 21:04:44 | 6,720 | 404 | |
| 20:59:48 | 6,750 | 2 402 | |
| 20:59:08 | 6,735 | 286 | |
| 20:55:57 | 6,723 | 319 | |
| 20:55:40 | 6,750 | 521 | |
| 20:55:12 | 6,735 | 219 | |
| 20:54:10 | 6,720 | 104 | |
| 20:53:59 | 6,734 | 551 | |
| 20:53:15 | 6,732 | 145 | |
| 20:49:46 | 6,750 | 3 497 | |
| 20:49:44 | 6,742 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
21:50
|
|
|
|
21:36
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|