Kawasaki Heavy Industries Aktie
| 26,40EUR | 0,80EUR | 3,13% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:03 | 30,880 | 100 | |
| 20:15:02 | 30,900 | 107 | |
| 20:11:56 | 30,905 | 185 | |
| 20:08:18 | 30,930 | 125 | |
| 19:47:11 | 30,880 | 100 | |
| 19:47:10 | 30,908 | 1 000 | |
| 19:46:35 | 30,912 | 300 | |
| 19:35:29 | 30,925 | 196 | |
| 19:03:31 | 30,885 | 500 | |
| 19:02:35 | 30,880 | 200 | |
| 19:02:34 | 30,935 | 804 | |
| 19:01:15 | 30,965 | 898 | |
| 19:00:13 | 30,880 | 1 863 | |
| 18:59:50 | 31,049 | 495 | |
| 18:56:42 | 31,062 | 100 | |
| 18:41:34 | 30,970 | 282 | |
| 18:09:21 | 31,080 | 151 | |
| 17:51:29 | 31,102 | 197 | |
| 17:42:22 | 31,146 | 140 | |
| 17:40:18 | 31,080 | 473 | |
| 17:34:21 | 31,300 | 225 | |
| 17:19:26 | 31,075 | 1 146 | |
| 17:15:31 | 31,255 | 294 | |
| 17:14:42 | 31,190 | 205 | |
| 17:10:50 | 31,260 | 131 | |
| 16:39:46 | 31,055 | 247 | |
| 16:38:27 | 30,810 | 250 | |
| 16:22:29 | 31,320 | 11 097 | |
| 16:13:33 | 31,142 | 246 | |
| 16:12:43 | 31,065 | 908 | |
| 16:05:14 | 30,982 | 700 | |
| 15:58:19 | 31,060 | 556 | |
| 15:57:25 | 31,018 | 697 | |
| 15:37:32 | 30,770 | 250 | |
| 15:37:13 | 30,760 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
20:19
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.