Kawasaki Heavy Industries Aktie
| 25,60EUR | -0,40EUR | -1,54% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:04 | 30,170 | 126 | |
| 20:04:36 | 30,275 | 121 | |
| 19:47:22 | 30,260 | 954 | |
| 19:45:15 | 30,290 | 200 | |
| 19:45:12 | 30,280 | 200 | |
| 19:36:52 | 30,288 | 309 | |
| 19:12:56 | 30,320 | 100 | |
| 19:09:37 | 30,275 | 917 | |
| 18:28:33 | 30,400 | 150 | |
| 18:12:20 | 30,330 | 960 | |
| 18:00:59 | 30,350 | 255 | |
| 17:55:35 | 30,269 | 120 | |
| 17:52:29 | 30,230 | 175 | |
| 17:45:11 | 30,220 | 100 | |
| 17:39:00 | 30,305 | 240 | |
| 17:36:27 | 30,220 | 175 | |
| 17:32:53 | 30,350 | 195 | |
| 17:20:15 | 30,430 | 272 | |
| 17:19:04 | 30,380 | 430 | |
| 17:16:13 | 30,519 | 107 | |
| 17:15:18 | 30,540 | 205 | |
| 16:26:01 | 30,330 | 500 | |
| 16:15:58 | 30,485 | 913 | |
| 16:15:01 | 30,532 | 139 | |
| 16:05:40 | 30,485 | 148 | |
| 15:59:19 | 30,560 | 1 275 | |
| 15:58:26 | 30,496 | 170 | |
| 15:30:00 | 30,480 | 500 | |
| 15:30:00 | 30,200 | 235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|