Kawasaki Heavy Industries Aktie
| 34,00EUR | -1,60EUR | -4,49% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 39,630 | ||
| 20:58:34 | 39,630 | 242 | |
| 20:58:00 | 39,794 | 200 | |
| 20:55:10 | 39,730 | 100 | |
| 20:51:06 | 39,702 | 412 | |
| 20:50:46 | 39,630 | 179 | |
| 20:50:46 | 39,710 | 599 | |
| 20:50:14 | 39,670 | 311 | |
| 20:50:13 | 39,675 | 116 | |
| 20:50:11 | 39,630 | 390 | |
| 20:50:11 | 39,685 | 294 | |
| 20:44:49 | 39,680 | 431 | |
| 20:44:37 | 39,710 | 100 | |
| 20:44:12 | 39,680 | 384 | |
| 20:28:53 | 39,732 | 451 | |
| 20:26:32 | 39,850 | 329 | |
| 20:24:45 | 39,900 | 100 | |
| 20:16:57 | 39,935 | 108 | |
| 19:52:33 | 39,960 | 797 | |
| 19:48:15 | 40,000 | 126 | |
| 19:43:52 | 40,495 | 188 | |
| 19:35:10 | 40,297 | 135 | |
| 19:31:00 | 40,020 | 100 | |
| 19:21:46 | 40,340 | 4 000 | |
| 19:18:05 | 40,020 | 5 000 | |
| 18:50:36 | 40,140 | 100 | |
| 18:50:30 | 40,120 | 100 | |
| 18:38:58 | 40,070 | 200 | |
| 18:38:29 | 40,178 | 100 | |
| 18:37:53 | 40,174 | 210 | |
| 18:36:44 | 40,300 | 534 | |
| 18:36:40 | 40,350 | 756 | |
| 17:55:22 | 40,335 | 217 | |
| 17:47:04 | 40,330 | 500 | |
| 17:46:08 | 40,360 | 222 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|