KB Home Aktie
| 41,89USD | -1,24USD | -2,86% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:35 | 37,460 | ||
| 21:02:56 | 37,460 | ||
| 20:47:48 | 37,510 | ||
| 20:31:51 | 37,530 | ||
| 20:17:32 | 37,540 | ||
| 20:02:22 | 37,640 | ||
| 19:47:45 | 37,720 | ||
| 19:32:40 | 37,640 | ||
| 19:17:47 | 37,610 | ||
| 19:02:59 | 37,670 | ||
| 18:47:43 | 37,540 | ||
| 18:33:40 | 37,690 | ||
| 18:18:01 | 37,830 | ||
| 18:03:16 | 37,860 | ||
| 17:47:58 | 38,010 | ||
| 17:32:31 | 38,020 | ||
| 17:18:24 | 37,980 | ||
| 17:03:09 | 37,960 | ||
| 16:33:22 | 37,960 | ||
| 16:18:07 | 37,960 | ||
| 15:50:31 | 37,760 | ||
| 15:31:24 | 38,210 | ||
| 15:16:25 | 38,380 | ||
| 15:01:21 | 38,400 | ||
| 14:46:35 | 38,400 | ||
| 14:31:19 | 38,430 | ||
| 14:16:30 | 38,470 | ||
| 13:46:31 | 38,450 | ||
| 13:31:14 | 38,430 | ||
| 13:16:28 | 38,440 | ||
| 13:02:07 | 38,410 | ||
| 12:46:23 | 38,420 | ||
| 12:31:34 | 38,440 | ||
| 12:16:32 | 38,400 | ||
| 12:01:34 | 38,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|