KB Home Aktie
| 61,41USD | 8,67USD | 16,44% |
WKN: 876635 / ISIN: US48666K1097
KB Home Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:53 | 48,970 | ||
| 15:17:00 | 48,020 | ||
| 15:01:46 | 47,190 | ||
| 14:31:51 | 47,120 | ||
| 14:17:15 | 47,240 | ||
| 13:31:47 | 47,090 | ||
| 13:17:26 | 47,100 | ||
| 13:02:59 | 47,100 | ||
| 12:51:43 | 47,090 | ||
| 12:32:52 | 47,200 | ||
| 12:29:49 | 47,770 | 100 | |
| 12:29:45 | 48,200 | 100 | |
| 12:17:33 | 47,180 | ||
| 12:02:55 | 47,110 | ||
| 11:32:46 | 47,140 | ||
| 11:17:57 | 47,150 | ||
| 11:03:21 | 47,150 | ||
| 10:33:37 | 47,150 | ||
| 10:17:26 | 47,180 | ||
| 10:03:11 | 47,120 | ||
| 09:33:40 | 47,100 | ||
| 09:16:38 | 47,130 | ||
| 09:07:22 | 47,100 | ||
| 08:57:13 | 47,090 | ||
| 08:50:23 | 47,090 | ||
| 08:31:26 | 47,080 | ||
| 08:16:28 | 47,080 | ||
| 08:03:27 | 47,080 | ||
| 07:53:10 | 47,090 | ||
| 07:37:11 | 47,110 | ||
| 07:32:12 | 47,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KB Home
Analysen zu KB Home
Weitere Meldungen
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.