Killam Properties Aktie
| 18,07CAD | -0,01CAD | -0,06% |
WKN DE: A2AC3R / ISIN: CA49410M1023
Killam Properties Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:19 | 18,090 | 300 | |
| 16:11:19 | 18,090 | 100 | |
| 16:10:34 | 18,100 | 100 | |
| 16:10:34 | 18,100 | 100 | |
| 16:10:21 | 18,090 | 100 | |
| 16:08:56 | 18,070 | 100 | |
| 16:08:25 | 18,080 | 100 | |
| 16:08:25 | 18,080 | 100 | |
| 16:08:25 | 18,080 | 100 | |
| 16:07:27 | 18,090 | 100 | |
| 16:07:27 | 18,090 | 100 | |
| 16:07:27 | 18,090 | 100 | |
| 16:05:42 | 18,070 | 200 | |
| 16:02:03 | 18,060 | 200 | |
| 16:02:03 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:59:51 | 18,050 | 100 | |
| 15:55:09 | 18,060 | 500 | |
| 15:55:09 | 18,060 | 100 | |
| 15:55:09 | 18,060 | 100 | |
| 15:55:09 | 18,060 | 100 | |
| 15:55:09 | 18,060 | 400 | |
| 15:53:55 | 18,050 | 100 | |
| 15:42:30 | 18,075 | 100 | |
| 15:42:30 | 18,070 | 200 | |
| 15:42:30 | 18,070 | 100 | |
| 15:42:30 | 18,070 | 100 | |
| 15:41:33 | 18,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Killam Properties Inc
Weitere Meldungen
|
13:24
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|