Kirkland's Aktie
1,36USD | -0,01USD | -0,73% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 1,370 | ||
21:30:00 | 1,370 | ||
21:00:00 | 1,370 | ||
21:00:00 | 1,370 | 3 195 | |
20:59:53 | 1,365 | 1 | |
20:57:50 | 1,360 | 61 | |
20:57:50 | 1,360 | 39 | |
20:57:21 | 1,350 | 34 | |
20:55:21 | 1,360 | 36 | |
20:55:21 | 1,360 | 72 | |
20:55:21 | 1,360 | 100 | |
20:55:21 | 1,360 | 100 | |
20:55:21 | 1,360 | 27 | |
20:55:21 | 1,360 | 1 | |
20:55:21 | 1,360 | 25 | |
20:55:21 | 1,360 | 94 | |
20:55:21 | 1,360 | 33 | |
20:54:50 | 1,360 | 5 | |
20:54:50 | 1,360 | 27 | |
20:54:50 | 1,360 | 6 | |
20:54:50 | 1,360 | 100 | |
20:54:50 | 1,360 | 33 | |
20:54:50 | 1,360 | 100 | |
20:54:50 | 1,350 | 33 | |
20:54:50 | 1,350 | 1 | |
20:54:50 | 1,350 | 2 | |
20:54:50 | 1,350 | 19 | |
20:54:50 | 1,350 | 100 | |
20:54:50 | 1,350 | 100 | |
20:50:00 | 1,340 | 100 | |
20:38:40 | 1,330 | 200 | |
20:38:40 | 1,330 | 5 | |
20:35:06 | 1,325 | 46 | |
20:29:41 | 1,330 | 2 | |
20:04:44 | 1,330 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
22:51
|
|
|
22:51
|
|
|
22:40
|
|
|
22:38
|
|
|
22:17
|
|
|
21:50
|
|
|
21:48
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:23
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:05
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:23
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|