Kirkland's Aktie
| 1,24USD | 0,06USD | 5,08% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:30 | 1,220 | 100 | |
| 22:05:24 | 1,220 | 300 | |
| 22:00:00 | 1,230 | ||
| 22:00:00 | 1,230 | 2 042 | |
| 21:59:53 | 1,230 | 7 | |
| 21:59:53 | 1,240 | 200 | |
| 21:59:53 | 1,240 | 78 | |
| 21:59:53 | 1,240 | 28 | |
| 21:59:53 | 1,240 | 110 | |
| 21:59:53 | 1,240 | 100 | |
| 21:59:53 | 1,240 | 69 | |
| 21:59:47 | 1,240 | 100 | |
| 21:59:46 | 1,240 | 131 | |
| 21:58:45 | 1,225 | 8 | |
| 21:58:45 | 1,225 | 2 | |
| 21:58:45 | 1,220 | 100 | |
| 21:58:45 | 1,225 | 100 | |
| 21:58:45 | 1,230 | 700 | |
| 21:58:45 | 1,230 | 4 | |
| 21:58:45 | 1,230 | 379 | |
| 21:58:45 | 1,235 | 100 | |
| 21:58:45 | 1,230 | 154 | |
| 21:58:45 | 1,240 | 100 | |
| 21:58:45 | 1,240 | 1 000 | |
| 21:58:45 | 1,240 | 100 | |
| 21:58:45 | 1,240 | 100 | |
| 21:58:45 | 1,245 | 200 | |
| 21:58:45 | 1,245 | 138 | |
| 21:57:51 | 1,245 | 100 | |
| 21:57:21 | 1,245 | 14 | |
| 21:56:46 | 1,245 | 200 | |
| 21:56:40 | 1,245 | 90 | |
| 21:55:28 | 1,245 | 100 | |
| 21:55:09 | 1,245 | 38 | |
| 21:55:01 | 1,245 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
|
22:12
|
|
|
|
22:12
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|