Kirkland's Aktie
| 1,24USD | 0,06USD | 5,08% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:27 | 1,250 | 11 | |
| 21:52:27 | 1,250 | 100 | |
| 21:52:27 | 1,250 | 89 | |
| 21:50:34 | 1,250 | 200 | |
| 21:49:22 | 1,250 | 11 | |
| 21:49:22 | 1,250 | 89 | |
| 21:48:08 | 1,250 | 15 | |
| 21:48:05 | 1,250 | 100 | |
| 21:46:49 | 1,250 | 100 | |
| 21:45:32 | 1,250 | 100 | |
| 21:44:38 | 1,250 | 96 | |
| 21:44:38 | 1,250 | 4 | |
| 21:44:38 | 1,250 | 100 | |
| 21:42:53 | 1,245 | 100 | |
| 21:42:02 | 1,245 | 70 | |
| 21:40:16 | 1,245 | 100 | |
| 21:38:30 | 1,245 | 100 | |
| 21:34:43 | 1,250 | 69 | |
| 21:34:43 | 1,250 | 31 | |
| 21:32:10 | 1,250 | 200 | |
| 21:31:52 | 1,250 | 69 | |
| 21:31:52 | 1,250 | 31 | |
| 21:28:27 | 1,250 | 100 | |
| 21:24:33 | 1,250 | 100 | |
| 21:23:03 | 1,250 | 69 | |
| 21:17:22 | 1,250 | 200 | |
| 20:59:59 | 1,250 | 300 | |
| 20:59:59 | 1,250 | 200 | |
| 20:53:04 | 1,250 | 14 | |
| 20:49:29 | 1,250 | 1 000 | |
| 20:44:58 | 1,245 | 2 | |
| 20:44:58 | 1,240 | 500 | |
| 20:44:58 | 1,230 | 3 | |
| 20:43:16 | 1,230 | 3 | |
| 20:43:16 | 1,230 | 1 535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|